Comsats (CSAS) Historical Price Information

Access the full Comsats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CSAS Key Price Milestones:

All-Time High (ATH): $0.05188 on 2023-12-16 (-320 days ago), down -98.19% since then.

All-Time Low (ATL): $0.0005619 on 2024-10-29 (-2 days ago), up 66.77% since then.

Best Year: 2023, with a price increase of 301.13% from $0.005160 to $0.02070.

Worst Year: 2024, with a price decrease of 96% from $0.02082 to $0.0006777.

Average annual growth over 2 years: 57% per year.

Typically, Comsats performs best in Q4 (average gain of 123.46%) and worst in Q2 (average gain of -76.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01001	$ 0.009358	$ 0.007111	$ 0.01144
2024-04-08	2024-04-14	$ 0.009386	$ 0.01001	$ 0.009197	$ 0.01144
2024-04-15	2024-04-21	$ 0.01002	$ 0.006253	$ 0.005828	$ 0.01065
2024-04-22	2024-04-28	$ 0.006259	$ 0.004680	$ 0.004287	$ 0.007366
2024-04-29	2024-05-05	$ 0.004675	$ 0.004669	$ 0.004062	$ 0.005304
2024-05-06	2024-05-12	$ 0.004695	$ 0.004100	$ 0.004076	$ 0.004695
2024-05-13	2024-05-19	$ 0.004138	$ 0.002743	$ 0.002643	$ 0.004222
2024-05-20	2024-05-26	$ 0.002826	$ 0.003498	$ 0.002723	$ 0.003653
2024-05-27	2024-06-02	$ 0.003485	$ 0.003058	$ 0.002529	$ 0.003549
2024-06-03	2024-06-09	$ 0.003058	$ 0.002998	$ 0.002726	$ 0.003324
2024-06-10	2024-06-16	$ 0.003005	$ 0.001831	$ 0.001810	$ 0.003409
2024-06-17	2024-06-23	$ 0.001828	$ 0.001439	$ 0.001278	$ 0.001922
2024-06-24	2024-06-30	$ 0.001440	$ 0.002342	$ 0.001426	$ 0.002771
2024-07-01	2024-07-07	$ 0.002341	$ 0.001702	$ 0.001609	$ 0.002341
2024-07-08	2024-07-14	$ 0.001699	$ 0.002406	$ 0.001317	$ 0.002546
2024-07-15	2024-07-21	$ 0.002427	$ 0.002065	$ 0.001841	$ 0.002689
2024-07-22	2024-07-28	$ 0.002076	$ 0.001773	$ 0.001659	$ 0.002262
2024-07-29	2024-08-04	$ 0.001760	$ 0.001721	$ 0.001640	$ 0.002062
2024-08-05	2024-08-11	$ 0.001721	$ 0.001476	$ 0.001061	$ 0.001895
2024-08-12	2024-08-18	$ 0.001348	$ 0.001182	$ 0.001047	$ 0.001477
2024-08-19	2024-08-25	$ 0.001173	$ 0.001241	$ 0.0008903	$ 0.001354
2024-08-26	2024-09-01	$ 0.001234	$ 0.001248	$ 0.001116	$ 0.001646
2024-09-02	2024-09-08	$ 0.001249	$ 0.001258	$ 0.001117	$ 0.001451
2024-09-09	2024-09-15	$ 0.001258	$ 0.001277	$ 0.001121	$ 0.001577
2024-09-16	2024-09-22	$ 0.001377	$ 0.001591	$ 0.001152	$ 0.002092
2024-09-23	2024-09-29	$ 0.001592	$ 0.001482	$ 0.001233	$ 0.001791
2024-09-30	2024-10-06	$ 0.001461	$ 0.001237	$ 0.001119	$ 0.001563
2024-10-07	2024-10-13	$ 0.001237	$ 0.001071	$ 0.0009182	$ 0.001316
2024-10-14	2024-10-20	$ 0.001071	$ 0.001068	$ 0.0008459	$ 0.001168
2024-10-21	2024-10-27	$ 0.001019	$ 0.0007061	$ 0.0006117	$ 0.001122