Compute Network (DCN) Historical Price Information

Access the full Compute Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCN Key Price Milestones:

All-Time High (ATH): $0.07001 on 2024-05-27 (-158 days ago), down -97.81% since then.

All-Time Low (ATL): $0.001516 on 2024-10-26 (-6 days ago), up 1.27% since then.

Worst Year: 2024, with a price decrease of 97% from $0.07001 to $0.001535.

Average annual growth over 1 years: 97% per year.

Typically, Compute Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.07001	$ 0.008303	$ 0.007154	$ 0.07001
2024-06-03	2024-06-09	$ 0.008303	$ 0.006437	$ 0.005920	$ 0.008350
2024-06-10	2024-06-16	$ 0.006431	$ 0.004268	$ 0.004260	$ 0.006436
2024-06-17	2024-06-23	$ 0.004264	$ 0.004243	$ 0.004106	$ 0.004410
2024-06-24	2024-06-30	$ 0.004266	$ 0.003892	$ 0.003764	$ 0.004272
2024-07-01	2024-07-07	$ 0.003885	$ 0.003644	$ 0.003606	$ 0.003892
2024-07-08	2024-07-14	$ 0.003641	$ 0.003407	$ 0.003271	$ 0.003659
2024-07-15	2024-07-21	$ 0.003348	$ 0.003407	$ 0.003327	$ 0.003594
2024-07-22	2024-07-28	$ 0.003308	$ 0.002868	$ 0.002764	$ 0.003308
2024-07-29	2024-08-04	$ 0.002887	$ 0.002835	$ 0.002823	$ 0.002920
2024-08-05	2024-08-11	$ 0.002834	$ 0.001970	$ 0.001884	$ 0.002844
2024-08-12	2024-08-18	$ 0.002171	$ 0.002147	$ 0.002067	$ 0.002175
2024-08-19	2024-08-25	$ 0.002101	$ 0.001998	$ 0.001982	$ 0.002108
2024-08-26	2024-09-01	$ 0.002056	$ 0.001770	$ 0.001722	$ 0.002069
2024-09-02	2024-09-08	$ 0.001677	$ 0.001730	$ 0.001668	$ 0.001730
2024-09-09	2024-09-15	$ 0.001593	$ 0.001603	$ 0.001581	$ 0.001638
2024-09-16	2024-09-22	$ 0.001559	$ 0.001650	$ 0.001536	$ 0.001661
2024-09-23	2024-09-29	$ 0.001722	$ 0.001691	$ 0.001691	$ 0.001731
2024-09-30	2024-10-06	$ 0.001753	$ 0.001745	$ 0.001722	$ 0.001758
2024-10-07	2024-10-13	$ 0.001594	$ 0.001602	$ 0.001593	$ 0.001609
2024-10-14	2024-10-20	$ 0.001691	$ 0.001699	$ 0.001668	$ 0.001701
2024-10-21	2024-10-27	$ 0.001698	$ 0.001535	$ 0.001516	$ 0.001743