cYFI Historical Price Information

Access the full cYFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYFI Key Price Milestones:

All-Time High (ATH): $834.96 on 2022-01-03 (-1033 days ago), down -87.94% since then.

All-Time Low (ATL): $82.82 on 2022-06-18 (-867 days ago), up 21.57% since then.

Best Year: 2023, with a price increase of 61.44% from $104.85 to $169.26.

Worst Year: 2022, with a price decrease of 85% from $699.96 to $104.63.

Average annual growth over 4 years: 36% per year.

Typically, cYFI performs best in Q1 (average gain of 10.25%) and worst in Q2 (average gain of -41.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 183.27	$ 170.57	$ 163.27	$ 191.07
2024-04-08	2024-04-14	$ 170.75	$ 169.07	$ 164.92	$ 177.28
2024-04-15	2024-04-21	$ 169.24	$ 142.14	$ 120.66	$ 174.50
2024-04-22	2024-04-28	$ 142.33	$ 143.50	$ 134.31	$ 153.80
2024-04-29	2024-05-05	$ 143.43	$ 141.75	$ 130.13	$ 146.70
2024-05-06	2024-05-12	$ 142.04	$ 143.41	$ 139.01	$ 146.09
2024-05-13	2024-05-19	$ 143.18	$ 137.99	$ 133.82	$ 144.81
2024-05-20	2024-05-26	$ 138.03	$ 144.65	$ 137.23	$ 151.18
2024-05-27	2024-06-02	$ 144.42	$ 141.05	$ 140.62	$ 150.64
2024-06-03	2024-06-09	$ 140.92	$ 145.27	$ 139.35	$ 146.24
2024-06-10	2024-06-16	$ 145.14	$ 125.26	$ 123.89	$ 145.71
2024-06-17	2024-06-23	$ 125.34	$ 119.10	$ 111.99	$ 129.22
2024-06-24	2024-06-30	$ 119.18	$ 129.75	$ 113.82	$ 135.13
2024-07-01	2024-07-07	$ 129.30	$ 131.62	$ 127.89	$ 141.03
2024-07-08	2024-07-14	$ 131.40	$ 116.97	$ 108.36	$ 132.97
2024-07-15	2024-07-21	$ 116.75	$ 121.85	$ 116.34	$ 126.27
2024-07-22	2024-07-28	$ 121.89	$ 120.36	$ 112.23	$ 123.90
2024-07-29	2024-08-04	$ 119.89	$ 114.29	$ 113.76	$ 120.06
2024-08-05	2024-08-11	$ 114.25	$ 105.69	$ 88.65	$ 115.22
2024-08-12	2024-08-18	$ 105.60	$ 100.68	$ 98.60	$ 107.03
2024-08-19	2024-08-25	$ 100.72	$ 113.52	$ 99.08	$ 116.28
2024-08-26	2024-09-01	$ 113.43	$ 108.09	$ 101.16	$ 114.60
2024-09-02	2024-09-08	$ 108.21	$ 99.36	$ 96.57	$ 109.65
2024-09-09	2024-09-15	$ 99.44	$ 99.99	$ 94.49	$ 102.72
2024-09-16	2024-09-22	$ 99.65	$ 103.42	$ 95.68	$ 105.24
2024-09-23	2024-09-29	$ 103.32	$ 109.26	$ 100.24	$ 111.64
2024-09-30	2024-10-06	$ 109.12	$ 101.44	$ 97.54	$ 114.17
2024-10-07	2024-10-13	$ 101.49	$ 100.97	$ 97.63	$ 105.53
2024-10-14	2024-10-20	$ 100.95	$ 103.15	$ 98.19	$ 105.00
2024-10-21	2024-10-27	$ 103.01	$ 95.04	$ 93.30	$ 106.50