c0x (CZRX) Historical Price Information

Access the full c0x price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CZRX Key Price Milestones:

All-Time High (ATH): $0.2827 on 2020-03-05 (-1701 days ago), down -97.55% since then.

All-Time Low (ATL): $0.002569 on 2020-03-16 (-1690 days ago), up 169.84% since then.

Best Year: 2023, with a price increase of 144.28% from $0.003165 to $0.007732.

Worst Year: 2020, with a price decrease of 97% from $0.2533 to $0.007589.

Average annual growth over 5 years: 51% per year.

Typically, c0x performs best in Q1 (average gain of 77.88%) and worst in Q2 (average gain of -6.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01783	$ 0.01380	$ 0.01299	$ 0.01783
2024-04-08	2024-04-14	$ 0.01380	$ 0.01369	$ 0.01317	$ 0.01569
2024-04-15	2024-04-21	$ 0.01369	$ 0.01046	$ 0.008807	$ 0.01370
2024-04-22	2024-04-28	$ 0.01046	$ 0.01050	$ 0.009712	$ 0.01190
2024-04-29	2024-05-05	$ 0.01049	$ 0.01024	$ 0.008831	$ 0.01076
2024-05-06	2024-05-12	$ 0.01025	$ 0.009823	$ 0.009701	$ 0.01066
2024-05-13	2024-05-19	$ 0.009793	$ 0.01030	$ 0.008972	$ 0.01095
2024-05-20	2024-05-26	$ 0.01032	$ 0.01161	$ 0.01010	$ 0.01274
2024-05-27	2024-06-02	$ 0.01160	$ 0.01075	$ 0.01054	$ 0.01195
2024-06-03	2024-06-09	$ 0.01076	$ 0.01129	$ 0.01029	$ 0.01138
2024-06-10	2024-06-16	$ 0.01128	$ 0.008822	$ 0.008715	$ 0.01130
2024-06-17	2024-06-23	$ 0.008849	$ 0.007439	$ 0.006698	$ 0.008922
2024-06-24	2024-06-30	$ 0.007442	$ 0.007200	$ 0.006914	$ 0.007812
2024-07-01	2024-07-07	$ 0.007219	$ 0.007051	$ 0.006995	$ 0.007736
2024-07-08	2024-07-14	$ 0.007040	$ 0.006500	$ 0.005456	$ 0.007069
2024-07-15	2024-07-21	$ 0.006503	$ 0.007840	$ 0.006387	$ 0.007962
2024-07-22	2024-07-28	$ 0.007838	$ 0.007975	$ 0.006901	$ 0.008341
2024-07-29	2024-08-04	$ 0.007949	$ 0.007585	$ 0.007511	$ 0.008357
2024-08-05	2024-08-11	$ 0.007575	$ 0.006386	$ 0.004784	$ 0.007618
2024-08-12	2024-08-18	$ 0.006359	$ 0.006171	$ 0.006012	$ 0.006728
2024-08-19	2024-08-25	$ 0.006178	$ 0.007288	$ 0.006126	$ 0.007446
2024-08-26	2024-09-01	$ 0.007295	$ 0.006169	$ 0.005951	$ 0.007298
2024-09-02	2024-09-08	$ 0.006158	$ 0.005631	$ 0.005548	$ 0.006407
2024-09-09	2024-09-15	$ 0.005626	$ 0.006178	$ 0.005313	$ 0.006264
2024-09-16	2024-09-22	$ 0.005924	$ 0.007119	$ 0.005674	$ 0.007122
2024-09-23	2024-09-29	$ 0.007129	$ 0.007362	$ 0.006537	$ 0.007674
2024-09-30	2024-10-06	$ 0.007359	$ 0.006404	$ 0.005950	$ 0.007516
2024-10-07	2024-10-13	$ 0.006415	$ 0.006703	$ 0.006059	$ 0.006798
2024-10-14	2024-10-20	$ 0.006703	$ 0.006955	$ 0.006498	$ 0.007063
2024-10-21	2024-10-27	$ 0.006951	$ 0.006554	$ 0.006476	$ 0.007986