Composite (CMST) Historical Price Information

Access the full Composite price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMST Key Price Milestones:

All-Time High (ATH): $1.15 on 2023-10-27 (-370 days ago), down -91.15% since then.

All-Time Low (ATL): $0.08304 on 2024-09-06 (-55 days ago), up 23.05% since then.

Worst Year: 2024, with a price decrease of 89% from $0.9578 to $0.1029.

Average annual growth over 2 years: 67% per year.

Typically, Composite performs best in Q1 (average gain of -4.11%) and worst in Q3 (average gain of -36.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8781	$ 0.8139	$ 0.7835	$ 0.8812
2024-04-08	2024-04-14	$ 0.8156	$ 0.8070	$ 0.7885	$ 0.8435
2024-04-15	2024-04-21	$ 0.8071	$ 0.6847	$ 0.6618	$ 0.8215
2024-04-22	2024-04-28	$ 0.6831	$ 0.6892	$ 0.6177	$ 0.7524
2024-04-29	2024-05-05	$ 0.6889	$ 0.7457	$ 0.5146	$ 0.7505
2024-05-06	2024-05-12	$ 0.7461	$ 0.7093	$ 0.7040	$ 0.7895
2024-05-13	2024-05-19	$ 0.7083	$ 0.6538	$ 0.5112	$ 0.8051
2024-05-20	2024-05-26	$ 0.6539	$ 0.6691	$ 0.6108	$ 0.7027
2024-05-27	2024-06-02	$ 0.6693	$ 0.6612	$ 0.5603	$ 0.8295
2024-06-03	2024-06-09	$ 0.6612	$ 0.7641	$ 0.6291	$ 0.8017
2024-06-10	2024-06-16	$ 0.7629	$ 0.6083	$ 0.5958	$ 0.8197
2024-06-17	2024-06-23	$ 0.6082	$ 0.5343	$ 0.5261	$ 0.6161
2024-06-24	2024-06-30	$ 0.5344	$ 0.4828	$ 0.4685	$ 0.5493
2024-07-01	2024-07-07	$ 0.4828	$ 0.2839	$ 0.2799	$ 0.4866
2024-07-08	2024-07-14	$ 0.2838	$ 0.2230	$ 0.2136	$ 0.2845
2024-07-15	2024-07-21	$ 0.2230	$ 0.2131	$ 0.2059	$ 0.6247
2024-07-22	2024-07-28	$ 0.2130	$ 0.1760	$ 0.1625	$ 0.5420
2024-07-29	2024-08-04	$ 0.1759	$ 0.1539	$ 0.1539	$ 0.1784
2024-08-05	2024-08-11	$ 0.1538	$ 0.1385	$ 0.1118	$ 0.1558
2024-08-12	2024-08-18	$ 0.1385	$ 0.1172	$ 0.1159	$ 0.1410
2024-08-19	2024-08-25	$ 0.1172	$ 0.1174	$ 0.1094	$ 0.1215
2024-08-26	2024-09-01	$ 0.1172	$ 0.09830	$ 0.09639	$ 0.1173
2024-09-02	2024-09-08	$ 0.09836	$ 0.08693	$ 0.08402	$ 0.1006
2024-09-09	2024-09-15	$ 0.08685	$ 0.1028	$ 0.08304	$ 0.1583
2024-09-16	2024-09-22	$ 0.1041	$ 0.1176	$ 0.1006	$ 0.1181
2024-09-23	2024-09-29	$ 0.1179	$ 0.1357	$ 0.1151	$ 0.1420
2024-09-30	2024-10-06	$ 0.1356	$ 0.1264	$ 0.1099	$ 0.1382
2024-10-07	2024-10-13	$ 0.1267	$ 0.1215	$ 0.1141	$ 0.1314
2024-10-14	2024-10-20	$ 0.1216	$ 0.1141	$ 0.1099	$ 0.1241
2024-10-21	2024-10-27	$ 0.1139	$ 0.1023	$ 0.1022	$ 0.1206