Compendium (CMFI) Historical Price Information

Access the full Compendium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMFI Key Price Milestones:

All-Time High (ATH): $0.1385 on 2022-12-16 (-685 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00009634 on 2024-08-29 (-63 days ago), up 114.38% since then.

Worst Year: 2024, with a price decrease of 94% from $0.004100 to $0.0002075.

Average annual growth over 3 years: 86% per year.

Typically, Compendium performs best in Q4 (average gain of 104.74%) and worst in Q1 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002014	$ 0.001836	$ 0.001585	$ 0.002076
2024-04-08	2024-04-14	$ 0.001835	$ 0.001629	$ 0.001577	$ 0.001916
2024-04-15	2024-04-21	$ 0.001630	$ 0.001463	$ 0.001309	$ 0.001823
2024-04-22	2024-04-28	$ 0.001462	$ 0.001428	$ 0.001368	$ 0.001644
2024-04-29	2024-05-05	$ 0.001428	$ 0.001365	$ 0.001187	$ 0.001428
2024-05-06	2024-05-12	$ 0.001367	$ 0.001237	$ 0.001221	$ 0.001442
2024-05-13	2024-05-19	$ 0.001238	$ 0.001347	$ 0.001178	$ 0.001385
2024-05-20	2024-05-26	$ 0.001347	$ 0.001383	$ 0.001347	$ 0.001502
2024-05-27	2024-06-02	$ 0.001383	$ 0.001361	$ 0.001328	$ 0.001440
2024-06-03	2024-06-09	$ 0.001362	$ 0.001350	$ 0.001274	$ 0.001393
2024-06-10	2024-06-16	$ 0.001349	$ 0.001060	$ 0.001052	$ 0.001371
2024-06-17	2024-06-23	$ 0.001060	$ 0.0009678	$ 0.0009373	$ 0.001078
2024-06-24	2024-06-30	$ 0.0009680	$ 0.0009772	$ 0.0008933	$ 0.001026
2024-07-01	2024-07-07	$ 0.0009778	$ 0.0009763	$ 0.0009591	$ 0.001045
2024-07-08	2024-07-14	$ 0.0009754	$ 0.0009397	$ 0.0008673	$ 0.0009958
2024-07-15	2024-07-21	$ 0.0009391	$ 0.001185	$ 0.0009259	$ 0.001203
2024-07-22	2024-07-28	$ 0.001184	$ 0.001246	$ 0.001135	$ 0.001280
2024-07-29	2024-08-04	$ 0.001237	$ 0.001132	$ 0.001131	$ 0.001277
2024-08-05	2024-08-11	$ 0.001128	$ 0.0009153	$ 0.0006605	$ 0.001134
2024-08-12	2024-08-18	$ 0.0009184	$ 0.0007790	$ 0.0007661	$ 0.0009227
2024-08-19	2024-08-25	$ 0.0007795	$ 0.0008669	$ 0.0007687	$ 0.0008736
2024-08-26	2024-09-01	$ 0.0008654	$ 0.0008019	$ 0.0007890	$ 0.0008819
2024-09-02	2024-09-08	$ 0.0008015	$ 0.0001285	$ 0.00009633	$ 0.0008207
2024-09-09	2024-09-15	$ 0.0001286	$ 0.0001577	$ 0.0001228	$ 0.0001596
2024-09-16	2024-09-22	$ 0.0001526	$ 0.0001861	$ 0.0001472	$ 0.0001862
2024-09-23	2024-09-29	$ 0.0001856	$ 0.0001980	$ 0.0001772	$ 0.0002073
2024-09-30	2024-10-06	$ 0.0001981	$ 0.0001788	$ 0.0001697	$ 0.0002015
2024-10-07	2024-10-13	$ 0.0001794	$ 0.0001848	$ 0.0001712	$ 0.0001856
2024-10-14	2024-10-20	$ 0.0001850	$ 0.0001952	$ 0.0001835	$ 0.0002069
2024-10-21	2024-10-27	$ 0.0001952	$ 0.0002029	$ 0.0001941	$ 0.0002114