CompanionBot (CBOT) Historical Price Information

Access the full CompanionBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBOT Key Price Milestones:

All-Time High (ATH): $0.5738 on 2023-08-19 (-440 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0008146 on 2024-09-20 (-42 days ago), up 3.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08515 to $0.0008462.

Average annual growth over 2 years: 94% per year.

Typically, CompanionBot performs best in Q4 (average gain of 216.42%) and worst in Q3 (average gain of -92.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1142	$ 0.07585	$ 0.07437	$ 0.1147
2024-04-08	2024-04-14	$ 0.07576	$ 0.07943	$ 0.06192	$ 0.09371
2024-04-15	2024-04-21	$ 0.07953	$ 0.06106	$ 0.05961	$ 0.08030
2024-04-22	2024-04-28	$ 0.06101	$ 0.06004	$ 0.05672	$ 0.07479
2024-04-29	2024-05-05	$ 0.06012	$ 0.04553	$ 0.04323	$ 0.06061
2024-05-06	2024-05-12	$ 0.04558	$ 0.04225	$ 0.04196	$ 0.04631
2024-05-13	2024-05-19	$ 0.04205	$ 0.03688	$ 0.03668	$ 0.04287
2024-05-20	2024-05-26	$ 0.03689	$ 0.02506	$ 0.01317	$ 0.03699
2024-05-27	2024-06-02	$ 0.02504	$ 0.01988	$ 0.01977	$ 0.02534
2024-06-03	2024-06-09	$ 0.01988	$ 0.01715	$ 0.01702	$ 0.01999
2024-06-10	2024-06-16	$ 0.01714	$ 0.01199	$ 0.008637	$ 0.01718
2024-06-17	2024-06-23	$ 0.01199	$ 0.01077	$ 0.01055	$ 0.01218
2024-06-24	2024-06-30	$ 0.01077	$ 0.009266	$ 0.009259	$ 0.01081
2024-07-01	2024-07-07	$ 0.009266	$ 0.009289	$ 0.009213	$ 0.009409
2024-07-08	2024-07-14	$ 0.008610	$ 0.008390	$ 0.008372	$ 0.008633
2024-07-15	2024-07-21	$ 0.008388	$ 0.01034	$ 0.008106	$ 0.01036
2024-07-22	2024-07-28	$ 0.01036	$ 0.01353	$ 0.009703	$ 0.01368
2024-07-29	2024-08-04	$ 0.01343	$ 0.01800	$ 0.01343	$ 0.01875
2024-08-05	2024-08-11	$ 0.01799	$ 0.01572	$ 0.01363	$ 0.01806
2024-08-12	2024-08-18	$ 0.01569	$ 0.01559	$ 0.01482	$ 0.01585
2024-08-19	2024-08-25	$ 0.01670	$ 0.01690	$ 0.01564	$ 0.01709
2024-08-26	2024-09-01	$ 0.01692	$ 0.01539	$ 0.01526	$ 0.01702
2024-09-02	2024-09-08	$ 0.01539	$ 0.01394	$ 0.01378	$ 0.01545
2024-09-09	2024-09-15	$ 0.01309	$ 0.01293	$ 0.01276	$ 0.01309
2024-09-16	2024-09-22	$ 0.01308	$ 0.0008389	$ 0.0008146	$ 0.01309
2024-09-23	2024-09-29	$ 0.0008804	$ 0.0008766	$ 0.0008715	$ 0.0008816
2024-10-21	2024-10-27	$ 0.0008281	$ 0.0008462	$ 0.0008281	$ 0.0008477