Community Takeover (CT) Historical Price Information

Access the full Community Takeover price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CT Key Price Milestones:

All-Time High (ATH): $0.0002497 on 2024-02-11 (-264 days ago), down -95.89% since then.

All-Time Low (ATL): $0.00000736 on 2024-09-06 (-56 days ago), up 39.32% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0001610 to $0.000009970.

Average annual growth over 1 years: 93% per year.

Typically, Community Takeover performs best in Q4 (average gain of 12.60%) and worst in Q1 (average gain of -85.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002395	$ 0.00001874	$ 0.00001812	$ 0.00002460
2024-04-08	2024-04-14	$ 0.00001883	$ 0.00001798	$ 0.00001745	$ 0.00001910
2024-04-15	2024-04-21	$ 0.00001797	$ 0.00001273	$ 0.00001199	$ 0.00001815
2024-04-22	2024-04-28	$ 0.00001272	$ 0.00001195	$ 0.00001193	$ 0.00001398
2024-04-29	2024-05-05	$ 0.00001193	$ 0.00001124	$ 0.00001020	$ 0.00001195
2024-05-06	2024-05-12	$ 0.00001251	$ 0.00001271	$ 0.00001251	$ 0.00001392
2024-05-13	2024-05-19	$ 0.00001278	$ 0.00001076	$ 0.00001071	$ 0.00001281
2024-05-20	2024-05-26	$ 0.00001159	$ 0.00001196	$ 0.00001147	$ 0.00001278
2024-05-27	2024-06-02	$ 0.00001100	$ 0.00001105	$ 0.00001091	$ 0.00001105
2024-06-03	2024-06-09	$ 0.00001110	$ 0.00001104	$ 0.00001099	$ 0.00001118
2024-06-10	2024-06-16	$ 0.00001065	$ 0.000009977	$ 0.000009833	$ 0.00001073
2024-06-17	2024-06-23	$ 0.000008554	$ 0.000008525	$ 0.000008286	$ 0.000008554
2024-06-24	2024-06-30	$ 0.000008608	$ 0.000008827	$ 0.000008574	$ 0.000008827
2024-07-01	2024-07-07	$ 0.000009508	$ 0.000009086	$ 0.000009086	$ 0.000009531
2024-07-15	2024-07-21	$ 0.000008908	$ 0.000009876	$ 0.000008798	$ 0.00001018
2024-08-05	2024-08-11	$ 0.00001023	$ 0.000009365	$ 0.000007781	$ 0.00001066
2024-08-12	2024-08-18	$ 0.000009746	$ 0.000008843	$ 0.000008587	$ 0.000009793
2024-09-02	2024-09-08	$ 0.000008027	$ 0.000007901	$ 0.000007822	$ 0.000008033
2024-09-09	2024-09-15	$ 0.000007900	$ 0.000007593	$ 0.000007359	$ 0.000008012
2024-09-30	2024-10-06	$ 0.000008854	$ 0.000008715	$ 0.000008424	$ 0.000008987
2024-10-07	2024-10-13	$ 0.000008868	$ 0.000008219	$ 0.000008002	$ 0.000009172