Common Wealth (WLTH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.1420 |
$ 0.1098 |
$ 0.1065 |
$ 0.1422 |
| 2024-06-03 |
2024-06-09 |
$ 0.1097 |
$ 0.1298 |
$ 0.1073 |
$ 0.1857 |
| 2024-06-10 |
2024-06-16 |
$ 0.1300 |
$ 0.09279 |
$ 0.08680 |
$ 0.1300 |
| 2024-06-17 |
2024-06-23 |
$ 0.09258 |
$ 0.07091 |
$ 0.06740 |
$ 0.1040 |
| 2024-06-24 |
2024-06-30 |
$ 0.07110 |
$ 0.04148 |
$ 0.03326 |
$ 0.07676 |
| 2024-07-01 |
2024-07-07 |
$ 0.04150 |
$ 0.02659 |
$ 0.02526 |
$ 0.04151 |
| 2024-07-08 |
2024-07-14 |
$ 0.02656 |
$ 0.02408 |
$ 0.02297 |
$ 0.02705 |
| 2024-07-15 |
2024-07-21 |
$ 0.02400 |
$ 0.03324 |
$ 0.02357 |
$ 0.04476 |
| 2024-07-22 |
2024-07-28 |
$ 0.03287 |
$ 0.06416 |
$ 0.03103 |
$ 0.2148 |
| 2024-07-29 |
2024-08-04 |
$ 0.06398 |
$ 0.06019 |
$ 0.05104 |
$ 0.07021 |
| 2024-08-05 |
2024-08-11 |
$ 0.06013 |
$ 0.05235 |
$ 0.04263 |
$ 0.06936 |
| 2024-08-12 |
2024-08-18 |
$ 0.05232 |
$ 0.04615 |
$ 0.04291 |
$ 0.05303 |
| 2024-08-19 |
2024-08-25 |
$ 0.04570 |
$ 0.04512 |
$ 0.03563 |
$ 0.06905 |
| 2024-08-26 |
2024-09-01 |
$ 0.04511 |
$ 0.03970 |
$ 0.03822 |
$ 0.04672 |
| 2024-09-02 |
2024-09-08 |
$ 0.03969 |
$ 0.03963 |
$ 0.03220 |
$ 0.04216 |
| 2024-09-09 |
2024-09-15 |
$ 0.03979 |
$ 0.03513 |
$ 0.03042 |
$ 0.04922 |
| 2024-09-16 |
2024-09-22 |
$ 0.03533 |
$ 0.04242 |
$ 0.03385 |
$ 0.04484 |
| 2024-09-23 |
2024-09-29 |
$ 0.04252 |
$ 0.04019 |
$ 0.03989 |
$ 0.04479 |
| 2024-09-30 |
2024-10-06 |
$ 0.04016 |
$ 0.03932 |
$ 0.03863 |
$ 0.04298 |
| 2024-10-07 |
2024-10-13 |
$ 0.03924 |
$ 0.03641 |
$ 0.03518 |
$ 0.04122 |
| 2024-10-14 |
2024-10-20 |
$ 0.03640 |
$ 0.03699 |
$ 0.03424 |
$ 0.04193 |
| 2024-10-21 |
2024-10-27 |
$ 0.03672 |
$ 0.03439 |
$ 0.03417 |
$ 0.03786 |
