Comet Token (COMET) Historical Price Information

Access the full Comet Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COMET Key Price Milestones:

All-Time High (ATH): $0.0001856 on 2024-01-28 (-278 days ago), down -95.53% since then.

All-Time Low (ATL): $0.0000078 on 2024-10-30 (-2 days ago), up 6.45% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0001144 to $0.00001064.

Average annual growth over 1 years: 93% per year.

Typically, Comet Token performs best in Q1 (average gain of -3.46%) and worst in Q2 (average gain of -71.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001107	$ 0.00008368	$ 0.00008298	$ 0.0001111
2024-04-08	2024-04-14	$ 0.00008367	$ 0.00008925	$ 0.00008053	$ 0.00009238
2024-04-15	2024-04-21	$ 0.00008935	$ 0.00008273	$ 0.00004197	$ 0.00009049
2024-04-22	2024-04-28	$ 0.00008273	$ 0.00005850	$ 0.00005380	$ 0.00008332
2024-04-29	2024-05-05	$ 0.00005846	$ 0.00005386	$ 0.00005236	$ 0.00006152
2024-05-06	2024-05-12	$ 0.00005393	$ 0.00005540	$ 0.00004968	$ 0.00005541
2024-05-13	2024-05-19	$ 0.00005537	$ 0.00005229	$ 0.00004966	$ 0.00006277
2024-05-20	2024-05-26	$ 0.00005228	$ 0.00005080	$ 0.00005065	$ 0.00005522
2024-05-27	2024-06-02	$ 0.00005090	$ 0.00006000	$ 0.00004329	$ 0.00006019
2024-06-03	2024-06-09	$ 0.00006001	$ 0.00006037	$ 0.00004516	$ 0.00008415
2024-06-10	2024-06-16	$ 0.00006037	$ 0.00004355	$ 0.00003856	$ 0.00006219
2024-06-17	2024-06-23	$ 0.00004359	$ 0.00004163	$ 0.00003874	$ 0.00007379
2024-06-24	2024-06-30	$ 0.00004163	$ 0.00003192	$ 0.00002824	$ 0.00004613
2024-07-01	2024-07-07	$ 0.00003192	$ 0.00003185	$ 0.00003003	$ 0.00003578
2024-07-08	2024-07-14	$ 0.00003182	$ 0.00003204	$ 0.00002713	$ 0.00003861
2024-07-15	2024-07-21	$ 0.00003204	$ 0.00001528	$ 0.00001255	$ 0.00003272
2024-07-22	2024-07-28	$ 0.00001530	$ 0.00001334	$ 0.00001204	$ 0.00001548
2024-07-29	2024-08-04	$ 0.00001328	$ 0.00001372	$ 0.00001315	$ 0.00001461
2024-08-05	2024-08-11	$ 0.00001372	$ 0.00001220	$ 0.00001006	$ 0.00001419
2024-08-12	2024-08-18	$ 0.00001219	$ 0.00001061	$ 0.000009714	$ 0.00001248
2024-08-19	2024-08-25	$ 0.00001061	$ 0.00001077	$ 0.000009834	$ 0.00001081
2024-08-26	2024-09-01	$ 0.00001077	$ 0.00001000	$ 0.000009857	$ 0.00001082
2024-09-02	2024-09-08	$ 0.00001001	$ 0.000009911	$ 0.000009790	$ 0.00001017
2024-09-09	2024-09-15	$ 0.000009914	$ 0.00001015	$ 0.000009016	$ 0.00001018
2024-09-16	2024-09-22	$ 0.00001042	$ 0.00001118	$ 0.000009863	$ 0.00001118
2024-09-23	2024-09-29	$ 0.00001118	$ 0.00001437	$ 0.00001019	$ 0.00001437
2024-09-30	2024-10-06	$ 0.00001435	$ 0.000009762	$ 0.000009513	$ 0.00001508
2024-10-07	2024-10-13	$ 0.000009758	$ 0.000009534	$ 0.000009180	$ 0.00001160
2024-10-14	2024-10-20	$ 0.000009540	$ 0.00001045	$ 0.000009409	$ 0.00002422
2024-10-21	2024-10-27	$ 0.00001045	$ 0.000009954	$ 0.000009907	$ 0.00001076