COMDEX (CMDX) Historical Price Information

Access the full COMDEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMDX Key Price Milestones:

All-Time High (ATH): $6.02 on 2022-01-07 (-1028 days ago), down -99.94% since then.

All-Time Low (ATL): $0.002946 on 2024-09-06 (-55 days ago), up 20.47% since then.

Best Year: 2021, with a price increase of 93.93% from $1.92 to $3.72.

Worst Year: 2022, with a price decrease of 97% from $3.77 to $0.09504.

Average annual growth over 4 years: 79% per year.

Typically, COMDEX performs best in Q4 (average gain of 44.99%) and worst in Q2 (average gain of -66.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03826	$ 0.03316	$ 0.03063	$ 0.03868
2024-04-08	2024-04-14	$ 0.03319	$ 0.03428	$ 0.03304	$ 0.03724
2024-04-15	2024-04-21	$ 0.03426	$ 0.02443	$ 0.02346	$ 0.03456
2024-04-22	2024-04-28	$ 0.02443	$ 0.02370	$ 0.02295	$ 0.02631
2024-04-29	2024-05-05	$ 0.02369	$ 0.02529	$ 0.02158	$ 0.02591
2024-05-06	2024-05-12	$ 0.02531	$ 0.02404	$ 0.02394	$ 0.02660
2024-05-13	2024-05-19	$ 0.02401	$ 0.02361	$ 0.02197	$ 0.02460
2024-05-20	2024-05-26	$ 0.02362	$ 0.02460	$ 0.02339	$ 0.02609
2024-05-27	2024-06-02	$ 0.02460	$ 0.02417	$ 0.02389	$ 0.02532
2024-06-03	2024-06-09	$ 0.02417	$ 0.02473	$ 0.02351	$ 0.02494
2024-06-10	2024-06-16	$ 0.02471	$ 0.01825	$ 0.01788	$ 0.02485
2024-06-17	2024-06-23	$ 0.01819	$ 0.01449	$ 0.01434	$ 0.01884
2024-06-24	2024-06-30	$ 0.01447	$ 0.01266	$ 0.009559	$ 0.01499
2024-07-01	2024-07-07	$ 0.01265	$ 0.01145	$ 0.01136	$ 0.01312
2024-07-08	2024-07-14	$ 0.01151	$ 0.01045	$ 0.009134	$ 0.01152
2024-07-15	2024-07-21	$ 0.01048	$ 0.01113	$ 0.01033	$ 0.01224
2024-07-22	2024-07-28	$ 0.01115	$ 0.009461	$ 0.008685	$ 0.01117
2024-07-29	2024-08-04	$ 0.009470	$ 0.006877	$ 0.006546	$ 0.009473
2024-08-05	2024-08-11	$ 0.006874	$ 0.006044	$ 0.004569	$ 0.006959
2024-08-12	2024-08-18	$ 0.006070	$ 0.006027	$ 0.005651	$ 0.006765
2024-08-19	2024-08-25	$ 0.006027	$ 0.005713	$ 0.005183	$ 0.006880
2024-08-26	2024-09-01	$ 0.005709	$ 0.003580	$ 0.003576	$ 0.005720
2024-09-02	2024-09-08	$ 0.003582	$ 0.003135	$ 0.003081	$ 0.003849
2024-09-09	2024-09-15	$ 0.003135	$ 0.004270	$ 0.002946	$ 0.004373
2024-09-16	2024-09-22	$ 0.004333	$ 0.005894	$ 0.003987	$ 0.005896
2024-09-23	2024-09-29	$ 0.005904	$ 0.008961	$ 0.003135	$ 0.1038
2024-09-30	2024-10-06	$ 0.008979	$ 0.006798	$ 0.006659	$ 0.009452
2024-10-07	2024-10-13	$ 0.006797	$ 0.005563	$ 0.005145	$ 0.007577
2024-10-14	2024-10-20	$ 0.005561	$ 0.004383	$ 0.004354	$ 0.005926
2024-10-21	2024-10-27	$ 0.004387	$ 0.003559	$ 0.003367	$ 0.005366