.com (Ordinals) (.COM) Historical Price Information

Access the full .com (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

.COM Key Price Milestones:

All-Time High (ATH): $18.51 on 2023-12-17 (-320 days ago), down -99.39% since then.

All-Time Low (ATL): $0.09682 on 2024-10-03 (-29 days ago), up 15.72% since then.

Worst Year: 2024, with a price decrease of 96% from $3.67 to $0.1114.

Average annual growth over 2 years: 83% per year.

Typically, .com (Ordinals) performs best in Q4 (average gain of -15.85%) and worst in Q2 (average gain of -72.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.35	$ 1.30	$ 1.12	$ 1.71
2024-04-08	2024-04-14	$ 1.30	$ 1.09	$ 1.06	$ 1.35
2024-04-15	2024-04-21	$ 1.09	$ 0.7033	$ 0.6673	$ 1.15
2024-04-22	2024-04-28	$ 0.7058	$ 0.5765	$ 0.5622	$ 0.9332
2024-04-29	2024-05-05	$ 0.5761	$ 0.5462	$ 0.4691	$ 0.6612
2024-05-06	2024-05-12	$ 0.5474	$ 0.4957	$ 0.4951	$ 0.5743
2024-05-13	2024-05-19	$ 0.4945	$ 0.4134	$ 0.3991	$ 0.5381
2024-05-20	2024-05-26	$ 0.4134	$ 0.4001	$ 0.3823	$ 0.5079
2024-05-27	2024-06-02	$ 0.3983	$ 0.4996	$ 0.3952	$ 0.6565
2024-06-03	2024-06-09	$ 0.5010	$ 0.7711	$ 0.4679	$ 0.7753
2024-06-10	2024-06-16	$ 0.7693	$ 0.4203	$ 0.4117	$ 0.8415
2024-06-17	2024-06-23	$ 0.4193	$ 0.3687	$ 0.3630	$ 0.4805
2024-06-24	2024-06-30	$ 0.3659	$ 0.3647	$ 0.3498	$ 0.4342
2024-07-01	2024-07-07	$ 0.3651	$ 0.3334	$ 0.3266	$ 0.3876
2024-07-08	2024-07-14	$ 0.3334	$ 0.2812	$ 0.2477	$ 0.3351
2024-07-15	2024-07-21	$ 0.2815	$ 0.3275	$ 0.2713	$ 0.3337
2024-07-22	2024-07-28	$ 0.3266	$ 0.3141	$ 0.2841	$ 0.3559
2024-07-29	2024-08-04	$ 0.3137	$ 0.2733	$ 0.2691	$ 0.3231
2024-08-05	2024-08-11	$ 0.2729	$ 0.2212	$ 0.1732	$ 0.2759
2024-08-12	2024-08-18	$ 0.2238	$ 0.1925	$ 0.1845	$ 0.2554
2024-08-19	2024-08-25	$ 0.1923	$ 0.1386	$ 0.1236	$ 0.1945
2024-08-26	2024-09-01	$ 0.1384	$ 0.1522	$ 0.1384	$ 0.2192
2024-09-02	2024-09-08	$ 0.1523	$ 0.1101	$ 0.1022	$ 0.1648
2024-09-09	2024-09-15	$ 0.1106	$ 0.1315	$ 0.1064	$ 0.1388
2024-09-16	2024-09-22	$ 0.1272	$ 0.1214	$ 0.1098	$ 0.1584
2024-09-23	2024-09-29	$ 0.1208	$ 0.1390	$ 0.1166	$ 0.1465
2024-09-30	2024-10-06	$ 0.1386	$ 0.1032	$ 0.09682	$ 0.1475
2024-10-07	2024-10-13	$ 0.1032	$ 0.1127	$ 0.1029	$ 0.1384
2024-10-14	2024-10-20	$ 0.1120	$ 0.1142	$ 0.1080	$ 0.1213
2024-10-21	2024-10-27	$ 0.1141	$ 0.1079	$ 0.1033	$ 0.1231