Colony Network (CLNY) Historical Price Information

Access the full Colony Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLNY Key Price Milestones:

All-Time High (ATH): $0.5895 on 2022-02-16 (-989 days ago), down -98.14% since then.

All-Time Low (ATL): $0.0006103 on 2023-02-11 (-629 days ago), up 1 693.00% since then.

Worst Year: 2022, with a price decrease of 88% from $0.3812 to $0.04207.

Average annual growth over 3 years: 69% per year.

Typically, Colony Network performs best in Q3 (average gain of -6.11%) and worst in Q2 (average gain of -44.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01566	$ 0.01564	$ 0.01563	$ 0.01627
2024-04-08	2024-04-14	$ 0.01566	$ 0.01590	$ 0.01563	$ 0.01631
2024-04-15	2024-04-21	$ 0.01591	$ 0.01537	$ 0.01533	$ 0.01626
2024-04-22	2024-04-28	$ 0.01526	$ 0.01523	$ 0.01521	$ 0.01532
2024-04-29	2024-05-05	$ 0.01488	$ 0.01487	$ 0.01486	$ 0.01488
2024-05-06	2024-05-12	$ 0.01486	$ 0.01079	$ 0.01075	$ 0.01486
2024-05-13	2024-05-19	$ 0.01078	$ 0.007693	$ 0.007688	$ 0.01079
2024-05-20	2024-05-26	$ 0.007597	$ 0.008086	$ 0.007593	$ 0.008229
2024-05-27	2024-06-02	$ 0.007824	$ 0.007662	$ 0.007652	$ 0.007828
2024-06-03	2024-06-09	$ 0.007693	$ 0.007705	$ 0.007687	$ 0.007708
2024-06-17	2024-06-23	$ 0.007586	$ 0.007573	$ 0.007573	$ 0.007617
2024-06-24	2024-06-30	$ 0.007572	$ 0.007511	$ 0.007484	$ 0.007685
2024-07-22	2024-07-28	$ 0.007481	$ 0.008670	$ 0.007464	$ 0.008702
2024-08-05	2024-08-11	$ 0.008579	$ 0.008490	$ 0.008301	$ 0.008586
2024-08-12	2024-08-18	$ 0.008433	$ 0.008420	$ 0.008391	$ 0.008449
2024-09-02	2024-09-08	$ 0.008473	$ 0.01050	$ 0.008412	$ 0.01066
2024-09-09	2024-09-15	$ 0.01030	$ 0.01031	$ 0.01012	$ 0.01062
2024-09-23	2024-09-29	$ 0.01282	$ 0.01219	$ 0.01217	$ 0.01285
2024-09-30	2024-10-06	$ 0.01173	$ 0.01173	$ 0.01172	$ 0.01175
2024-10-07	2024-10-13	$ 0.01174	$ 0.01174	$ 0.01173	$ 0.01176
2024-10-14	2024-10-20	$ 0.01156	$ 0.01102	$ 0.01102	$ 0.01158
2024-10-21	2024-10-27	$ 0.01102	$ 0.01094	$ 0.01093	$ 0.01103