Colony Avalanche Index (CAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 310.14 |
$ 274.17 |
$ 255.52 |
$ 311.57 |
| 2024-04-08 |
2024-04-14 |
$ 274.10 |
$ 270.20 |
$ 266.87 |
$ 282.24 |
| 2024-04-15 |
2024-04-21 |
$ 269.99 |
$ 192.07 |
$ 175.64 |
$ 271.06 |
| 2024-04-22 |
2024-04-28 |
$ 192.74 |
$ 195.96 |
$ 182.40 |
$ 219.82 |
| 2024-04-29 |
2024-05-05 |
$ 195.63 |
$ 198.74 |
$ 173.18 |
$ 199.52 |
| 2024-05-06 |
2024-05-12 |
$ 199.29 |
$ 184.69 |
$ 184.56 |
$ 206.59 |
| 2024-05-13 |
2024-05-19 |
$ 184.66 |
$ 186.59 |
$ 175.43 |
$ 196.46 |
| 2024-05-20 |
2024-05-26 |
$ 186.75 |
$ 197.16 |
$ 186.52 |
$ 216.62 |
| 2024-05-27 |
2024-06-02 |
$ 197.24 |
$ 193.97 |
$ 190.34 |
$ 199.19 |
| 2024-06-03 |
2024-06-09 |
$ 194.00 |
$ 195.54 |
$ 189.16 |
$ 195.74 |
| 2024-06-10 |
2024-06-16 |
$ 195.48 |
$ 166.99 |
$ 164.68 |
$ 195.75 |
| 2024-06-17 |
2024-06-23 |
$ 166.38 |
$ 143.70 |
$ 135.67 |
$ 167.10 |
| 2024-06-24 |
2024-06-30 |
$ 143.84 |
$ 144.94 |
$ 126.62 |
$ 148.98 |
| 2024-07-01 |
2024-07-07 |
$ 144.75 |
$ 140.08 |
$ 140.08 |
$ 151.33 |
| 2024-07-08 |
2024-07-14 |
$ 140.53 |
$ 130.76 |
$ 114.94 |
$ 140.79 |
| 2024-07-15 |
2024-07-21 |
$ 130.75 |
$ 140.71 |
$ 129.29 |
$ 144.22 |
| 2024-07-22 |
2024-07-28 |
$ 140.93 |
$ 141.22 |
$ 136.49 |
$ 160.72 |
| 2024-07-29 |
2024-08-04 |
$ 141.42 |
$ 142.55 |
$ 139.08 |
$ 153.74 |
| 2024-08-05 |
2024-08-11 |
$ 142.76 |
$ 120.07 |
$ 99.10 |
$ 143.41 |
| 2024-08-12 |
2024-08-18 |
$ 119.97 |
$ 111.82 |
$ 110.01 |
$ 120.29 |
| 2024-08-19 |
2024-08-25 |
$ 111.83 |
$ 148.80 |
$ 110.88 |
$ 151.22 |
| 2024-08-26 |
2024-09-01 |
$ 148.57 |
$ 131.92 |
$ 131.65 |
$ 149.60 |
| 2024-09-02 |
2024-09-08 |
$ 132.16 |
$ 120.71 |
$ 117.90 |
$ 136.02 |
| 2024-09-09 |
2024-09-15 |
$ 120.71 |
$ 134.79 |
$ 117.01 |
$ 135.17 |
| 2024-09-16 |
2024-09-22 |
$ 131.80 |
$ 148.60 |
$ 126.63 |
$ 151.48 |
| 2024-09-23 |
2024-09-29 |
$ 148.41 |
$ 156.98 |
$ 144.26 |
$ 160.87 |
| 2024-09-30 |
2024-10-06 |
$ 157.23 |
$ 134.44 |
$ 128.83 |
$ 157.23 |
| 2024-10-07 |
2024-10-13 |
$ 134.30 |
$ 150.16 |
$ 132.57 |
$ 153.79 |
| 2024-10-14 |
2024-10-20 |
$ 150.56 |
$ 145.96 |
$ 140.66 |
$ 156.13 |
| 2024-10-21 |
2024-10-27 |
$ 145.06 |
$ 133.57 |
$ 128.22 |
$ 153.80 |
