ColonizeMars (GTM) Historical Price Information

Access the full ColonizeMars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTM Key Price Milestones:

All-Time High (ATH): $0.03402 on 2024-03-18 (-227 days ago), down -99.65% since then.

All-Time Low (ATL): $0.00004746 on 2024-08-09 (-83 days ago), up 152.52% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002267 to $0.0001198.

Average annual growth over 1 years: 94% per year.

Typically, ColonizeMars performs best in Q1 (average gain of 646.36%) and worst in Q3 (average gain of -98.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01691	$ 0.008442	$ 0.008433	$ 0.02190
2024-04-08	2024-04-14	$ 0.008422	$ 0.01161	$ 0.006308	$ 0.01256
2024-04-15	2024-04-21	$ 0.01163	$ 0.006092	$ 0.005503	$ 0.01209
2024-04-22	2024-04-28	$ 0.006079	$ 0.01240	$ 0.005164	$ 0.01451
2024-04-29	2024-05-05	$ 0.01242	$ 0.01202	$ 0.01039	$ 0.02151
2024-05-06	2024-05-12	$ 0.01202	$ 0.01581	$ 0.01016	$ 0.02492
2024-05-13	2024-05-19	$ 0.01582	$ 0.01358	$ 0.01125	$ 0.01848
2024-05-20	2024-05-26	$ 0.01361	$ 0.01876	$ 0.01259	$ 0.02979
2024-05-27	2024-06-02	$ 0.01872	$ 0.02101	$ 0.01428	$ 0.02778
2024-06-03	2024-06-09	$ 0.02101	$ 0.02183	$ 0.01688	$ 0.02740
2024-06-10	2024-06-16	$ 0.02179	$ 0.01254	$ 0.01049	$ 0.02221
2024-06-17	2024-06-23	$ 0.01268	$ 0.006790	$ 0.003680	$ 0.01439
2024-06-24	2024-06-30	$ 0.006790	$ 0.008239	$ 0.006744	$ 0.01047
2024-07-01	2024-07-07	$ 0.008239	$ 0.006540	$ 0.006471	$ 0.008266
2024-07-08	2024-07-14	$ 0.006535	$ 0.004586	$ 0.004567	$ 0.006555
2024-07-15	2024-07-21	$ 0.004584	$ 0.004760	$ 0.003508	$ 0.005149
2024-07-22	2024-07-28	$ 0.004766	$ 0.003726	$ 0.003436	$ 0.005020
2024-07-29	2024-08-04	$ 0.003683	$ 0.003185	$ 0.003185	$ 0.003722
2024-08-05	2024-08-11	$ 0.003139	$ 0.002082	$ 0.001814	$ 0.003157
2024-08-12	2024-08-18	$ 0.002078	$ 0.00006528	$ 0.00004746	$ 0.002095
2024-08-19	2024-08-25	$ 0.00006745	$ 0.0001075	$ 0.00006742	$ 0.0001088
2024-08-26	2024-09-01	$ 0.0001074	$ 0.0001157	$ 0.0001062	$ 0.0001364
2024-09-02	2024-09-08	$ 0.0001157	$ 0.0001458	$ 0.0001154	$ 0.0001574
2024-09-09	2024-09-15	$ 0.0001221	$ 0.0001232	$ 0.0001189	$ 0.0001237
2024-09-16	2024-09-22	$ 0.0001298	$ 0.0001456	$ 0.0001257	$ 0.0001457
2024-09-23	2024-09-29	$ 0.0001455	$ 0.0001327	$ 0.0001307	$ 0.0001664
2024-09-30	2024-10-06	$ 0.0001225	$ 0.00009652	$ 0.00009201	$ 0.0001227
2024-10-07	2024-10-13	$ 0.0001064	$ 0.0001070	$ 0.0001055	$ 0.0001086
2024-10-14	2024-10-20	$ 0.0001191	$ 0.0001175	$ 0.0001170	$ 0.0001320
2024-10-21	2024-10-27	$ 0.0001174	$ 0.0001198	$ 0.0001170	$ 0.0001205