Collector Coin (AGS) Historical Price Information

Access the full Collector Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGS Key Price Milestones:

All-Time High (ATH): $0.2083 on 2021-11-07 (-1090 days ago), down -96.49% since then.

All-Time Low (ATL): $0.002623 on 2023-10-13 (-385 days ago), up 179.11% since then.

Best Year: 2024, with a price increase of 72.83% from $0.004129 to $0.007137.

Worst Year: 2022, with a price decrease of 81% from $0.09521 to $0.01781.

Average annual growth over 4 years: 49% per year.

Typically, Collector Coin performs best in Q1 (average gain of 32.21%) and worst in Q2 (average gain of -48.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007834	$ 0.007389	$ 0.007035	$ 0.007834
2024-04-08	2024-04-14	$ 0.007467	$ 0.007750	$ 0.007376	$ 0.007793
2024-04-15	2024-04-21	$ 0.007732	$ 0.007289	$ 0.006634	$ 0.007834
2024-04-22	2024-04-28	$ 0.007027	$ 0.007684	$ 0.007023	$ 0.02445
2024-04-29	2024-05-05	$ 0.007248	$ 0.007472	$ 0.006818	$ 0.007524
2024-05-06	2024-05-12	$ 0.007492	$ 0.007422	$ 0.007374	$ 0.007634
2024-05-13	2024-05-19	$ 0.007587	$ 0.007210	$ 0.007158	$ 0.007626
2024-05-20	2024-05-26	$ 0.007208	$ 0.007596	$ 0.007197	$ 0.007957
2024-05-27	2024-06-02	$ 0.007565	$ 0.007555	$ 0.007508	$ 0.007599
2024-06-03	2024-06-09	$ 0.007630	$ 0.008841	$ 0.007582	$ 0.008987
2024-06-10	2024-06-16	$ 0.008848	$ 0.007625	$ 0.007584	$ 0.008986
2024-06-17	2024-06-23	$ 0.007625	$ 0.007455	$ 0.007373	$ 0.007743
2024-06-24	2024-06-30	$ 0.007401	$ 0.007476	$ 0.007401	$ 0.007488
2024-07-01	2024-07-07	$ 0.007340	$ 0.007241	$ 0.007233	$ 0.007356
2024-07-08	2024-07-14	$ 0.006656	$ 0.006520	$ 0.005803	$ 0.006716
2024-07-15	2024-07-21	$ 0.006518	$ 0.007339	$ 0.006435	$ 0.007398
2024-07-22	2024-07-28	$ 0.007337	$ 0.007197	$ 0.006883	$ 0.007474
2024-07-29	2024-08-04	$ 0.007169	$ 0.007160	$ 0.007055	$ 0.007350
2024-08-05	2024-08-11	$ 0.007158	$ 0.006392	$ 0.005093	$ 0.007173
2024-08-12	2024-08-18	$ 0.006400	$ 0.006403	$ 0.006277	$ 0.006621
2024-08-19	2024-08-25	$ 0.006403	$ 0.007167	$ 0.006403	$ 0.007517
2024-08-26	2024-09-01	$ 0.007166	$ 0.006649	$ 0.006469	$ 0.007209
2024-09-02	2024-09-08	$ 0.006652	$ 0.006225	$ 0.006153	$ 0.006795
2024-09-09	2024-09-15	$ 0.006233	$ 0.006885	$ 0.005884	$ 0.006904
2024-09-16	2024-09-22	$ 0.006817	$ 0.007259	$ 0.006556	$ 0.007266
2024-09-23	2024-09-29	$ 0.007266	$ 0.007449	$ 0.007126	$ 0.007625
2024-09-30	2024-10-06	$ 0.007446	$ 0.006917	$ 0.006579	$ 0.007467
2024-10-07	2024-10-13	$ 0.006950	$ 0.007099	$ 0.006794	$ 0.007185
2024-10-14	2024-10-20	$ 0.007099	$ 0.007328	$ 0.006973	$ 0.007434
2024-10-21	2024-10-27	$ 0.007324	$ 0.007137	$ 0.006996	$ 0.007447