Collective Care (CCT) Historical Price Information

Access the full Collective Care price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCT Key Price Milestones:

All-Time High (ATH): $2.37 on 2024-07-14 (-110 days ago), down -89.78% since then.

All-Time Low (ATL): $0.1292 on 2024-09-01 (-61 days ago), up 87.50% since then.

Best Year: 2023, with a price increase of 25.60% from $1.60 to $2.02.

Worst Year: 2024, with a price decrease of 87% from $2.02 to $0.2423.

Average annual growth over 2 years: 61% per year.

Typically, Collective Care performs best in Q4 (average gain of 19.77%) and worst in Q3 (average gain of -42.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 2.36	$ 1.19	$ 1.19	$ 2.37
2024-07-22	2024-07-28	$ 1.19	$ 1.10	$ 0.9975	$ 1.43
2024-07-29	2024-08-04	$ 1.10	$ 1.09	$ 0.9993	$ 1.13
2024-08-05	2024-08-11	$ 1.09	$ 0.9519	$ 0.8642	$ 1.12
2024-08-12	2024-08-18	$ 0.9494	$ 1.26	$ 0.6373	$ 1.84
2024-08-19	2024-08-25	$ 1.26	$ 1.11	$ 0.9632	$ 1.54
2024-08-26	2024-09-01	$ 1.23	$ 0.7961	$ 0.7502	$ 1.23
2024-09-02	2024-09-08	$ 0.7963	$ 0.2463	$ 0.1292	$ 0.7963
2024-09-09	2024-09-15	$ 0.2462	$ 0.2423	$ 0.2405	$ 0.2463