Colle AI (COLLE) Historical Price Information

Access the full Colle AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLLE Key Price Milestones:

All-Time High (ATH): $0.1448 on 2024-05-13 (-172 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0009615 on 2024-10-29 (-3 days ago), up 12.95% since then.

Worst Year: 2024, with a price decrease of 98% from $0.09209 to $0.001336.

Average annual growth over 1 years: 98% per year.

Typically, Colle AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -92.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.09209	$ 0.1120	$ 0.05676	$ 0.1120
2024-04-22	2024-04-28	$ 0.09322	$ 0.05187	$ 0.02798	$ 0.1260
2024-04-29	2024-05-05	$ 0.06049	$ 0.05550	$ 0.03800	$ 0.1303
2024-05-06	2024-05-12	$ 0.05550	$ 0.05753	$ 0.04376	$ 0.08407
2024-05-13	2024-05-19	$ 0.05686	$ 0.06291	$ 0.02098	$ 0.1448
2024-05-20	2024-05-26	$ 0.06294	$ 0.06240	$ 0.04199	$ 0.06903
2024-05-27	2024-06-02	$ 0.06241	$ 0.05880	$ 0.05648	$ 0.07247
2024-06-03	2024-06-09	$ 0.05873	$ 0.05774	$ 0.05572	$ 0.06255
2024-06-10	2024-06-16	$ 0.05757	$ 0.05038	$ 0.04698	$ 0.05846
2024-06-17	2024-06-23	$ 0.05039	$ 0.04925	$ 0.04529	$ 0.06274
2024-06-24	2024-06-30	$ 0.04966	$ 0.04009	$ 0.03890	$ 0.05108
2024-07-01	2024-07-07	$ 0.04008	$ 0.04085	$ 0.03898	$ 0.05054
2024-07-08	2024-07-14	$ 0.04084	$ 0.03054	$ 0.02920	$ 0.04155
2024-07-15	2024-07-21	$ 0.03053	$ 0.02454	$ 0.02327	$ 0.03227
2024-07-22	2024-07-28	$ 0.02448	$ 0.02011	$ 0.01920	$ 0.02465
2024-07-29	2024-08-04	$ 0.02008	$ 0.01714	$ 0.01707	$ 0.02063
2024-08-05	2024-08-11	$ 0.01848	$ 0.01147	$ 0.009392	$ 0.02850
2024-08-12	2024-08-18	$ 0.01148	$ 0.01000	$ 0.006236	$ 0.02010
2024-08-19	2024-08-25	$ 0.01000	$ 0.009006	$ 0.008716	$ 0.01484
2024-08-26	2024-09-01	$ 0.009014	$ 0.009051	$ 0.008677	$ 0.009864
2024-09-02	2024-09-08	$ 0.009058	$ 0.004192	$ 0.004016	$ 0.01082
2024-09-09	2024-09-15	$ 0.004135	$ 0.004508	$ 0.002881	$ 0.008402
2024-09-16	2024-09-22	$ 0.003912	$ 0.003152	$ 0.002853	$ 0.004415
2024-09-23	2024-09-29	$ 0.003188	$ 0.003097	$ 0.002831	$ 0.007468
2024-09-30	2024-10-06	$ 0.003060	$ 0.002608	$ 0.002124	$ 0.003528
2024-10-07	2024-10-13	$ 0.002527	$ 0.001870	$ 0.001870	$ 0.003434
2024-10-14	2024-10-20	$ 0.001872	$ 0.001528	$ 0.001377	$ 0.002368
2024-10-21	2024-10-27	$ 0.001527	$ 0.001300	$ 0.001266	$ 0.002095