Collateralized Debt Token (CDT) Historical Price Information

Access the full Collateralized Debt Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDT Key Price Milestones:

All-Time High (ATH): $982 608.00 on 2024-09-19 (-43 days ago), down -100.00% since then.

All-Time Low (ATL): $0.8036 on 2024-03-18 (-228 days ago), up 22.79% since then.

Best Year: 2023, with a price increase of 0.5% from $0.9971 to $1.00.

Worst Year: 2024, with a price decrease of 1% from $1.00 to $0.9915.

Average annual growth over 2 years: 0.02999% per year.

Typically, Collateralized Debt Token performs best in Q1 (average gain of 1.11%) and worst in Q3 (average gain of -2.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 1.00	$ 0.9697	$ 1.17
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9850	$ 1.02
2024-04-15	2024-04-21	$ 1.00	$ 0.9958	$ 0.9731	$ 1.11
2024-04-22	2024-04-28	$ 0.9948	$ 1.00	$ 0.9724	$ 1.03
2024-04-29	2024-05-05	$ 0.9990	$ 1.00	$ 0.9664	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 0.9998	$ 0.9919	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9993	$ 0.9928	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9905	$ 1.02
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-06-03	2024-06-09	$ 0.9990	$ 1.00	$ 0.9942	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9562	$ 1.04
2024-06-17	2024-06-23	$ 1.00	$ 0.9997	$ 0.9887	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9965	$ 0.9875	$ 1.02
2024-07-01	2024-07-07	$ 0.9975	$ 1.00	$ 0.9897	$ 1.01
2024-07-08	2024-07-14	$ 0.9993	$ 1.00	$ 0.9507	$ 1.03
2024-07-15	2024-07-21	$ 0.9994	$ 0.9996	$ 0.9948	$ 3.00
2024-07-22	2024-07-28	$ 0.9988	$ 1.00	$ 0.9912	$ 1.02
2024-07-29	2024-08-04	$ 1.00	$ 0.9998	$ 0.9931	$ 1.01
2024-08-05	2024-08-11	$ 0.9998	$ 0.9931	$ 0.9559	$ 1.01
2024-08-12	2024-08-18	$ 0.9922	$ 0.9852	$ 0.8346	$ 1.01
2024-08-19	2024-08-25	$ 0.9837	$ 0.9902	$ 0.9814	$ 1.00
2024-08-26	2024-09-01	$ 0.9881	$ 0.9642	$ 0.9519	$ 0.9924
2024-09-02	2024-09-08	$ 0.9655	$ 0.9906	$ 0.9619	$ 0.9970
2024-09-09	2024-09-15	$ 0.9909	$ 0.9901	$ 0.9787	$ 0.9994
2024-09-16	2024-09-22	$ 0.9832	$ 0.9420	$ 0.9238	$ 982 607.91
2024-09-23	2024-09-29	$ 0.9444	$ 0.9741	$ 0.9331	$ 1.00
2024-09-30	2024-10-06	$ 0.9737	$ 0.9899	$ 0.9695	$ 1.00
2024-10-07	2024-10-13	$ 0.9895	$ 0.9891	$ 0.9631	$ 0.9947
2024-10-14	2024-10-20	$ 0.9882	$ 0.9876	$ 0.9783	$ 0.9985
2024-10-21	2024-10-27	$ 0.9878	$ 0.9919	$ 0.9716	$ 1.00