Collateral Network (COLT) Historical Price Information

Access the full Collateral Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLT Key Price Milestones:

All-Time High (ATH): $0.03166 on 2023-11-03 (-364 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000432 on 2024-10-31 (-1 days ago), up 0.1759% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003174 to $0.00003692.

Average annual growth over 2 years: 95% per year.

Typically, Collateral Network performs best in Q4 (average gain of 7.18%) and worst in Q3 (average gain of -90.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001307	$ 0.0008434	$ 0.0008202	$ 0.001500
2024-04-08	2024-04-14	$ 0.0008434	$ 0.0007334	$ 0.0006532	$ 0.001159
2024-04-15	2024-04-21	$ 0.0007328	$ 0.0009005	$ 0.0005068	$ 0.0009005
2024-04-22	2024-04-28	$ 0.0009005	$ 0.0005879	$ 0.0005367	$ 0.0009018
2024-04-29	2024-05-05	$ 0.0005868	$ 0.0004541	$ 0.0003587	$ 0.0008091
2024-05-06	2024-05-12	$ 0.0004559	$ 0.0003809	$ 0.0003769	$ 0.0005779
2024-05-13	2024-05-19	$ 0.0003798	$ 0.0005759	$ 0.0003406	$ 0.0007777
2024-05-20	2024-05-26	$ 0.0005800	$ 0.0003041	$ 0.0002554	$ 0.0006002
2024-05-27	2024-06-02	$ 0.0003037	$ 0.0002581	$ 0.0002118	$ 0.0003254
2024-06-03	2024-06-09	$ 0.0002575	$ 0.0002283	$ 0.0002170	$ 0.0002653
2024-06-10	2024-06-16	$ 0.0002285	$ 0.0002587	$ 0.0002181	$ 0.0005893
2024-06-17	2024-06-23	$ 0.0002591	$ 0.0002081	$ 0.0002071	$ 0.0002622
2024-06-24	2024-06-30	$ 0.0002079	$ 0.0002000	$ 0.0001911	$ 0.0002104
2024-07-01	2024-07-07	$ 0.0002000	$ 0.0001683	$ 0.0001669	$ 0.0002080
2024-07-08	2024-07-14	$ 0.0001682	$ 0.0001333	$ 0.0001323	$ 0.0001687
2024-07-15	2024-07-21	$ 0.0001333	$ 0.0001688	$ 0.00009631	$ 0.0002140
2024-07-22	2024-07-28	$ 0.0001791	$ 0.0001474	$ 0.0001114	$ 0.0002781
2024-07-29	2024-08-04	$ 0.0001476	$ 0.0001381	$ 0.0001249	$ 0.0002009
2024-08-05	2024-08-11	$ 0.0001381	$ 0.00008998	$ 0.00004814	$ 0.0001714
2024-08-12	2024-08-18	$ 0.00008980	$ 0.00002156	$ 0.00001510	$ 0.0001401
2024-08-19	2024-08-25	$ 0.00002157	$ 0.00003204	$ 0.00002001	$ 0.0001055
2024-08-26	2024-09-01	$ 0.00003196	$ 0.00003206	$ 0.00002312	$ 0.00004356
2024-09-02	2024-09-08	$ 0.00003208	$ 0.00006733	$ 0.00002881	$ 0.0001355
2024-09-09	2024-09-15	$ 0.00006728	$ 0.00003090	$ 0.00003008	$ 0.00007341
2024-09-16	2024-09-22	$ 0.00002453	$ 0.00003759	$ 0.00002250	$ 0.00005944
2024-09-23	2024-09-29	$ 0.00003761	$ 0.00002613	$ 0.00002179	$ 0.00003952
2024-09-30	2024-10-06	$ 0.00002614	$ 0.00002576	$ 0.000008917	$ 0.00002899
2024-10-07	2024-10-13	$ 0.00002574	$ 0.00003423	$ 0.00002400	$ 0.00006178
2024-10-14	2024-10-20	$ 0.00003380	$ 0.00006742	$ 0.00003050	$ 0.0001800
2024-10-21	2024-10-27	$ 0.00006743	$ 0.00003695	$ 0.00002471	$ 0.00006747