Collab.Land (COLLAB) Historical Price Information

Access the full Collab.Land price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLLAB Key Price Milestones:

All-Time High (ATH): $0.4688 on 2023-02-24 (-615 days ago), down -99.60% since then.

All-Time Low (ATL): $0.001425 on 2023-10-26 (-371 days ago), up 32.96% since then.

Worst Year: 2023, with a price decrease of 96% from $0.4680 to $0.01762.

Average annual growth over 2 years: 93% per year.

Typically, Collab.Land performs best in Q4 (average gain of 73.70%) and worst in Q1 (average gain of -79.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006250	$ 0.006156	$ 0.005736	$ 0.01483
2024-04-08	2024-04-14	$ 0.006174	$ 0.007459	$ 0.005921	$ 0.009275
2024-04-15	2024-04-21	$ 0.007511	$ 0.006508	$ 0.006123	$ 0.008069
2024-04-22	2024-04-28	$ 0.006579	$ 0.006616	$ 0.006402	$ 0.007236
2024-04-29	2024-05-05	$ 0.006635	$ 0.005732	$ 0.004668	$ 0.007216
2024-05-06	2024-05-12	$ 0.005738	$ 0.005671	$ 0.005454	$ 0.006275
2024-05-13	2024-05-19	$ 0.005701	$ 0.005244	$ 0.004422	$ 0.006037
2024-05-20	2024-05-26	$ 0.005290	$ 0.005165	$ 0.004631	$ 0.005524
2024-05-27	2024-06-02	$ 0.005180	$ 0.005129	$ 0.004735	$ 0.006791
2024-06-03	2024-06-09	$ 0.005137	$ 0.005752	$ 0.004911	$ 0.006221
2024-06-10	2024-06-16	$ 0.005741	$ 0.003951	$ 0.003644	$ 0.006276
2024-06-17	2024-06-23	$ 0.003968	$ 0.004739	$ 0.003879	$ 0.004863
2024-06-24	2024-06-30	$ 0.004741	$ 0.004187	$ 0.003985	$ 0.01177
2024-07-01	2024-07-07	$ 0.004168	$ 0.004023	$ 0.003989	$ 0.004467
2024-07-08	2024-07-14	$ 0.004016	$ 0.003725	$ 0.003297	$ 0.004216
2024-07-15	2024-07-21	$ 0.003724	$ 0.004103	$ 0.003546	$ 0.004116
2024-07-22	2024-07-28	$ 0.004105	$ 0.003815	$ 0.003696	$ 0.004143
2024-07-29	2024-08-04	$ 0.003810	$ 0.003868	$ 0.003802	$ 0.004205
2024-08-05	2024-08-11	$ 0.003816	$ 0.003128	$ 0.002689	$ 0.003918
2024-08-12	2024-08-18	$ 0.003121	$ 0.002746	$ 0.002677	$ 0.003137
2024-08-19	2024-08-25	$ 0.002761	$ 0.002974	$ 0.002677	$ 0.002974
2024-08-26	2024-09-01	$ 0.002980	$ 0.002689	$ 0.002614	$ 0.003004
2024-09-02	2024-09-08	$ 0.002688	$ 0.002586	$ 0.002529	$ 0.002900
2024-09-09	2024-09-15	$ 0.002588	$ 0.002665	$ 0.002517	$ 0.002732
2024-09-16	2024-09-22	$ 0.002702	$ 0.003214	$ 0.002555	$ 0.003407
2024-09-23	2024-09-29	$ 0.003217	$ 0.002904	$ 0.002853	$ 0.006024
2024-09-30	2024-10-06	$ 0.002898	$ 0.002654	$ 0.001724	$ 0.003941
2024-10-07	2024-10-13	$ 0.002751	$ 0.002376	$ 0.001883	$ 0.002991
2024-10-14	2024-10-20	$ 0.002376	$ 0.002344	$ 0.002153	$ 0.002739
2024-10-21	2024-10-27	$ 0.002344	$ 0.002107	$ 0.002019	$ 0.002510