Coldstack (CLS) Historical Price Information

Access the full Coldstack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLS Key Price Milestones:

All-Time High (ATH): $6.46 on 2021-05-15 (-1265 days ago), down -99.10% since then.

All-Time Low (ATL): $0.03684 on 2023-10-08 (-389 days ago), up 57.96% since then.

Best Year: 2023, with a price increase of 293.30% from $0.05932 to $0.2333.

Worst Year: 2022, with a price decrease of 96% from $1.68 to $0.05920.

Average annual growth over 4 years: 69% per year.

Typically, Coldstack performs best in Q4 (average gain of 99.81%) and worst in Q2 (average gain of -67.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3269	$ 0.2287	$ 0.2082	$ 0.3323
2024-04-08	2024-04-14	$ 0.2280	$ 0.2211	$ 0.2129	$ 0.2961
2024-04-15	2024-04-21	$ 0.2215	$ 0.2216	$ 0.2075	$ 0.2811
2024-04-22	2024-04-28	$ 0.2220	$ 0.2172	$ 0.2096	$ 0.2369
2024-04-29	2024-05-05	$ 0.2173	$ 0.1803	$ 0.1723	$ 0.2178
2024-05-06	2024-05-12	$ 0.1806	$ 0.1712	$ 0.1712	$ 0.1832
2024-05-13	2024-05-19	$ 0.1726	$ 0.1451	$ 0.1397	$ 0.1801
2024-05-20	2024-05-26	$ 0.1452	$ 0.1427	$ 0.1343	$ 0.1546
2024-05-27	2024-06-02	$ 0.1434	$ 0.1296	$ 0.1248	$ 0.1458
2024-06-03	2024-06-09	$ 0.1297	$ 0.1316	$ 0.1252	$ 0.1346
2024-06-10	2024-06-16	$ 0.1320	$ 0.1161	$ 0.1146	$ 0.1386
2024-06-17	2024-06-23	$ 0.1168	$ 0.1073	$ 0.1048	$ 0.1338
2024-06-24	2024-06-30	$ 0.1076	$ 0.1026	$ 0.1018	$ 0.1137
2024-07-01	2024-07-07	$ 0.1025	$ 0.1068	$ 0.1019	$ 0.1219
2024-07-08	2024-07-14	$ 0.1070	$ 0.09712	$ 0.09621	$ 0.1093
2024-07-15	2024-07-21	$ 0.09723	$ 0.1021	$ 0.09342	$ 0.1117
2024-07-22	2024-07-28	$ 0.1022	$ 0.09800	$ 0.09717	$ 0.1074
2024-07-29	2024-08-04	$ 0.09810	$ 0.09130	$ 0.09113	$ 0.09962
2024-08-05	2024-08-11	$ 0.09131	$ 0.07376	$ 0.07301	$ 0.1011
2024-08-12	2024-08-18	$ 0.07407	$ 0.07703	$ 0.07334	$ 0.08118
2024-08-19	2024-08-25	$ 0.07741	$ 0.07366	$ 0.07044	$ 0.07807
2024-08-26	2024-09-01	$ 0.07362	$ 0.07335	$ 0.07170	$ 0.08444
2024-09-02	2024-09-08	$ 0.07309	$ 0.06649	$ 0.06614	$ 0.07471
2024-09-09	2024-09-15	$ 0.06679	$ 0.06773	$ 0.06462	$ 0.06994
2024-09-16	2024-09-22	$ 0.06696	$ 0.06641	$ 0.06452	$ 0.07060
2024-09-23	2024-09-29	$ 0.06660	$ 0.06863	$ 0.06465	$ 0.07874
2024-09-30	2024-10-06	$ 0.06861	$ 0.07129	$ 0.06627	$ 0.07636
2024-10-07	2024-10-13	$ 0.07128	$ 0.06388	$ 0.06388	$ 0.07691
2024-10-14	2024-10-20	$ 0.06392	$ 0.06460	$ 0.06144	$ 0.06615
2024-10-21	2024-10-27	$ 0.06441	$ 0.05894	$ 0.05770	$ 0.06548