COLANA Historical Price Information

Access the full COLANA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLANA Key Price Milestones:

All-Time High (ATH): $0.05901 on 2024-03-09 (-236 days ago), down -97.63% since then.

All-Time Low (ATL): $0.0000000005956 on 2021-07-28 (-1191 days ago), up 235 145 834.79% since then.

Best Year: 2022, with a price increase of 147.00% from $0.000000005882 to $0.008693.

Worst Year: 2023, with a price decrease of 85% from $0.008700 to $0.001244.

Average annual growth over 4 years: 3.00% per year.

Typically, COLANA performs best in Q4 (average gain of 217,548,520.16%) and worst in Q2 (average gain of -75.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01313	$ 0.01308	$ 0.01046	$ 0.01601
2024-04-08	2024-04-14	$ 0.01307	$ 0.009736	$ 0.009198	$ 0.01420
2024-04-15	2024-04-21	$ 0.009730	$ 0.005798	$ 0.004765	$ 0.01102
2024-04-22	2024-04-28	$ 0.005822	$ 0.006780	$ 0.005363	$ 0.01155
2024-04-29	2024-05-05	$ 0.006779	$ 0.005166	$ 0.004258	$ 0.007024
2024-05-06	2024-05-12	$ 0.005149	$ 0.006110	$ 0.004930	$ 0.006778
2024-05-13	2024-05-19	$ 0.006114	$ 0.005617	$ 0.004547	$ 0.006870
2024-05-20	2024-05-26	$ 0.005629	$ 0.004132	$ 0.004011	$ 0.006069
2024-05-27	2024-06-02	$ 0.004133	$ 0.003645	$ 0.003440	$ 0.004202
2024-06-03	2024-06-09	$ 0.003646	$ 0.003898	$ 0.003303	$ 0.003943
2024-06-10	2024-06-16	$ 0.003914	$ 0.002858	$ 0.002721	$ 0.003991
2024-06-17	2024-06-23	$ 0.002858	$ 0.002309	$ 0.002192	$ 0.002906
2024-06-24	2024-06-30	$ 0.002310	$ 0.002296	$ 0.002095	$ 0.002557
2024-07-01	2024-07-07	$ 0.002295	$ 0.002312	$ 0.002258	$ 0.002771
2024-07-08	2024-07-14	$ 0.002313	$ 0.001840	$ 0.001799	$ 0.002331
2024-07-15	2024-07-21	$ 0.001839	$ 0.001893	$ 0.001738	$ 0.002170
2024-07-22	2024-07-28	$ 0.001905	$ 0.001402	$ 0.001354	$ 0.002072
2024-07-29	2024-08-04	$ 0.001401	$ 0.001167	$ 0.001163	$ 0.001403
2024-08-05	2024-08-11	$ 0.001160	$ 0.001107	$ 0.0007572	$ 0.001169
2024-08-12	2024-08-18	$ 0.001110	$ 0.0009271	$ 0.0009109	$ 0.001116
2024-08-19	2024-08-25	$ 0.0009282	$ 0.001034	$ 0.0009061	$ 0.001048
2024-08-26	2024-09-01	$ 0.001037	$ 0.0009244	$ 0.0009052	$ 0.001046
2024-09-02	2024-09-08	$ 0.0009254	$ 0.0007084	$ 0.0006773	$ 0.0009443
2024-09-09	2024-09-15	$ 0.0007084	$ 0.0007060	$ 0.0006495	$ 0.0007688
2024-09-16	2024-09-22	$ 0.0007209	$ 0.0009492	$ 0.0007069	$ 0.0009639
2024-09-23	2024-09-29	$ 0.0009419	$ 0.0009430	$ 0.0008879	$ 0.0009868
2024-09-30	2024-10-06	$ 0.0009429	$ 0.0008610	$ 0.0008111	$ 0.001040
2024-10-07	2024-10-13	$ 0.0008651	$ 0.0008711	$ 0.0007993	$ 0.0009081
2024-10-14	2024-10-20	$ 0.0008672	$ 0.001125	$ 0.0008558	$ 0.001129
2024-10-21	2024-10-27	$ 0.001125	$ 0.001291	$ 0.001115	$ 0.001357