Coinzix Token (ZIX) Historical Price Information

Access the full Coinzix Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIX Key Price Milestones:

All-Time High (ATH): $0.001542 on 2023-05-08 (-542 days ago), down -98.28% since then.

All-Time Low (ATL): $0.00002547 on 2024-09-09 (-52 days ago), up 4.12% since then.

Worst Year: 2023, with a price decrease of 87% from $0.001272 to $0.0001648.

Average annual growth over 2 years: 85% per year.

Typically, Coinzix Token performs best in Q1 (average gain of 21.31%) and worst in Q2 (average gain of -65.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002011	$ 0.0001791	$ 0.0001774	$ 0.0002162
2024-04-08	2024-04-14	$ 0.0001792	$ 0.0001907	$ 0.0001726	$ 0.0001925
2024-04-15	2024-04-21	$ 0.0001902	$ 0.0001570	$ 0.0001479	$ 0.0001970
2024-04-22	2024-04-28	$ 0.0001571	$ 0.0001575	$ 0.0001511	$ 0.0001968
2024-04-29	2024-05-05	$ 0.0001574	$ 0.0001518	$ 0.0001457	$ 0.0001700
2024-05-06	2024-05-12	$ 0.0001517	$ 0.0001371	$ 0.0001363	$ 0.0001550
2024-05-13	2024-05-19	$ 0.0001367	$ 0.0001177	$ 0.0001145	$ 0.0001535
2024-05-20	2024-05-26	$ 0.0001170	$ 0.0001202	$ 0.0001170	$ 0.0001330
2024-05-27	2024-06-02	$ 0.0001203	$ 0.0001240	$ 0.0001179	$ 0.0001303
2024-06-03	2024-06-09	$ 0.0001254	$ 0.0001243	$ 0.0001157	$ 0.0001279
2024-06-10	2024-06-16	$ 0.0001244	$ 0.00009262	$ 0.00009077	$ 0.0001459
2024-06-17	2024-06-23	$ 0.00009305	$ 0.00009198	$ 0.00008035	$ 0.0001491
2024-06-24	2024-06-30	$ 0.00009202	$ 0.00008083	$ 0.00008009	$ 0.00009412
2024-07-01	2024-07-07	$ 0.00008095	$ 0.00007846	$ 0.00007790	$ 0.00008158
2024-07-08	2024-07-14	$ 0.00007844	$ 0.00008042	$ 0.00007488	$ 0.00008222
2024-07-15	2024-07-21	$ 0.00008038	$ 0.00004651	$ 0.00004570	$ 0.00008627
2024-07-22	2024-07-28	$ 0.00004648	$ 0.00003846	$ 0.00003416	$ 0.00004969
2024-07-29	2024-08-04	$ 0.00003843	$ 0.00003882	$ 0.00003668	$ 0.00003899
2024-08-05	2024-08-11	$ 0.00003889	$ 0.00003068	$ 0.00002879	$ 0.00006213
2024-08-12	2024-08-18	$ 0.00003067	$ 0.00002880	$ 0.00002840	$ 0.00003428
2024-08-19	2024-08-25	$ 0.00002880	$ 0.00003451	$ 0.00002846	$ 0.00003451
2024-08-26	2024-09-01	$ 0.00003440	$ 0.00002970	$ 0.00002915	$ 0.00003493
2024-09-02	2024-09-08	$ 0.00002971	$ 0.00002727	$ 0.00002619	$ 0.00003047
2024-09-09	2024-09-15	$ 0.00002728	$ 0.00002792	$ 0.00002547	$ 0.00002810
2024-09-16	2024-09-22	$ 0.00002808	$ 0.00003627	$ 0.00002766	$ 0.00004825
2024-09-23	2024-09-29	$ 0.00003630	$ 0.00004088	$ 0.00003252	$ 0.00004103
2024-09-30	2024-10-06	$ 0.00004083	$ 0.00003936	$ 0.00003583	$ 0.00004892
2024-10-07	2024-10-13	$ 0.00003940	$ 0.00003963	$ 0.00003780	$ 0.00005028
2024-10-14	2024-10-20	$ 0.00003962	$ 0.00003336	$ 0.00003056	$ 0.00003963
2024-10-21	2024-10-27	$ 0.00003334	$ 0.00002926	$ 0.00002889	$ 0.00003620