CoinWind (COW) Historical Price Information

Access the full CoinWind price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COW Key Price Milestones:

All-Time High (ATH): $2.95 on 2021-05-26 (-1255 days ago), down -99.80% since then.

All-Time Low (ATL): $0.004459 on 2024-10-14 (-18 days ago), up 33.65% since then.

Worst Year: 2023, with a price decrease of 95% from $0.2199 to $0.009236.

Average annual growth over 4 years: 77% per year.

Typically, CoinWind performs best in Q1 (average gain of 237.92%) and worst in Q2 (average gain of -46.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07825	$ 0.006121	$ 0.005153	$ 0.1170
2024-04-08	2024-04-14	$ 0.006109	$ 0.005249	$ 0.005235	$ 0.07937
2024-04-15	2024-04-21	$ 0.005241	$ 0.005946	$ 0.005229	$ 0.07924
2024-04-22	2024-04-28	$ 0.005944	$ 0.005784	$ 0.005710	$ 0.07470
2024-04-29	2024-05-05	$ 0.005793	$ 0.005539	$ 0.005488	$ 0.07108
2024-05-06	2024-05-12	$ 0.005550	$ 0.006184	$ 0.005457	$ 0.04688
2024-05-13	2024-05-19	$ 0.006188	$ 0.006022	$ 0.005202	$ 0.04903
2024-05-20	2024-05-26	$ 0.006023	$ 0.005409	$ 0.005272	$ 0.04997
2024-05-27	2024-06-02	$ 0.005410	$ 0.005933	$ 0.005263	$ 0.005967
2024-06-03	2024-06-09	$ 0.005944	$ 0.007725	$ 0.005912	$ 0.008947
2024-06-10	2024-06-16	$ 0.007727	$ 0.006271	$ 0.005677	$ 0.007765
2024-06-17	2024-06-23	$ 0.006254	$ 0.005796	$ 0.005601	$ 0.006286
2024-06-24	2024-06-30	$ 0.005792	$ 0.005507	$ 0.005494	$ 0.005825
2024-07-01	2024-07-07	$ 0.005502	$ 0.005490	$ 0.005467	$ 0.005873
2024-07-08	2024-07-14	$ 0.005486	$ 0.005750	$ 0.005111	$ 0.005778
2024-07-15	2024-07-21	$ 0.005759	$ 0.005875	$ 0.005715	$ 0.006225
2024-07-22	2024-07-28	$ 0.005872	$ 0.006142	$ 0.005711	$ 0.006144
2024-07-29	2024-08-04	$ 0.006129	$ 0.007108	$ 0.006107	$ 0.007348
2024-08-05	2024-08-11	$ 0.007111	$ 0.007074	$ 0.006887	$ 0.007406
2024-08-12	2024-08-18	$ 0.007057	$ 0.007288	$ 0.006955	$ 0.007663
2024-08-19	2024-08-25	$ 0.007265	$ 0.007203	$ 0.006929	$ 0.007502
2024-08-26	2024-09-01	$ 0.007228	$ 0.006580	$ 0.006558	$ 0.007344
2024-09-02	2024-09-08	$ 0.006575	$ 0.006582	$ 0.006164	$ 0.007056
2024-09-09	2024-09-15	$ 0.006594	$ 0.006989	$ 0.006594	$ 0.007496
2024-09-16	2024-09-22	$ 0.006905	$ 0.006499	$ 0.006407	$ 0.007056
2024-09-23	2024-09-29	$ 0.006431	$ 0.006119	$ 0.006071	$ 0.006604
2024-09-30	2024-10-06	$ 0.006120	$ 0.004592	$ 0.004574	$ 0.006204
2024-10-07	2024-10-13	$ 0.004588	$ 0.004511	$ 0.004500	$ 0.004617
2024-10-14	2024-10-20	$ 0.004509	$ 0.004492	$ 0.004459	$ 0.004675
2024-10-21	2024-10-27	$ 0.004482	$ 0.004618	$ 0.004480	$ 0.004661