CoinWealth (CNW) Historical Price Information

Access the full CoinWealth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNW Key Price Milestones:

All-Time High (ATH): $0.008167 on 2022-04-08 (-938 days ago), down -98.98% since then.

All-Time Low (ATL): $0.00004876 on 2023-03-09 (-603 days ago), up 70.79% since then.

Worst Year: 2022, with a price decrease of 97% from $0.008167 to $0.0002052.

Average annual growth over 3 years: 78% per year.

Typically, CoinWealth performs best in Q1 (average gain of 6.30%) and worst in Q2 (average gain of -39.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001438	$ 0.0001202	$ 0.0001197	$ 0.0001444
2024-04-08	2024-04-14	$ 0.0001200	$ 0.0001679	$ 0.0001197	$ 0.0001682
2024-04-15	2024-04-21	$ 0.0001678	$ 0.0001436	$ 0.0001192	$ 0.0001680
2024-04-22	2024-04-28	$ 0.0001436	$ 0.0001432	$ 0.0001199	$ 0.0001442
2024-04-29	2024-05-05	$ 0.0001318	$ 0.0001319	$ 0.0001194	$ 0.0001321
2024-05-06	2024-05-12	$ 0.0001319	$ 0.0001198	$ 0.0001196	$ 0.0001320
2024-05-13	2024-05-19	$ 0.0001317	$ 0.0001317	$ 0.0001196	$ 0.0001321
2024-05-20	2024-05-26	$ 0.0001200	$ 0.0001217	$ 0.0001196	$ 0.0001217
2024-05-27	2024-06-02	$ 0.0001203	$ 0.0001317	$ 0.0001076	$ 0.0001323
2024-06-03	2024-06-09	$ 0.0001317	$ 0.0001317	$ 0.0001316	$ 0.0001319
2024-06-10	2024-06-16	$ 0.0001198	$ 0.0001196	$ 0.0001077	$ 0.0001316
2024-06-17	2024-06-23	$ 0.0001196	$ 0.0001072	$ 0.0001072	$ 0.0001196
2024-06-24	2024-06-30	$ 0.0001076	$ 0.0001319	$ 0.0001076	$ 0.0001323
2024-07-01	2024-07-07	$ 0.0001197	$ 0.0001197	$ 0.0001195	$ 0.0001199
2024-07-08	2024-07-14	$ 0.0001317	$ 0.0001197	$ 0.0001075	$ 0.0001320
2024-07-15	2024-07-21	$ 0.0001316	$ 0.0001196	$ 0.0001193	$ 0.0001317
2024-07-22	2024-07-28	$ 0.0001195	$ 0.0001313	$ 0.0001192	$ 0.0001316
2024-07-29	2024-08-04	$ 0.0001194	$ 0.0001313	$ 0.0001192	$ 0.0001316
2024-08-05	2024-08-11	$ 0.0001193	$ 0.0001188	$ 0.0001184	$ 0.0001198
2024-08-12	2024-08-18	$ 0.0001191	$ 0.0001190	$ 0.0001189	$ 0.0001194
2024-08-19	2024-08-25	$ 0.0001311	$ 0.0001074	$ 0.0001071	$ 0.0001315
2024-08-26	2024-09-01	$ 0.0001074	$ 0.0001072	$ 0.0001065	$ 0.0001314
2024-09-02	2024-09-08	$ 0.0001073	$ 0.0001071	$ 0.0001068	$ 0.0001082
2024-09-09	2024-09-15	$ 0.0001072	$ 0.00009539	$ 0.00009523	$ 0.0001073
2024-09-16	2024-09-22	$ 0.00005960	$ 0.00007172	$ 0.00005956	$ 0.00007182
2024-09-23	2024-09-29	$ 0.00008384	$ 0.00007164	$ 0.00007097	$ 0.00008384
2024-09-30	2024-10-06	$ 0.00007167	$ 0.00007141	$ 0.00007126	$ 0.0001072
2024-10-07	2024-10-13	$ 0.00007140	$ 0.00007143	$ 0.00007136	$ 0.00007145
2024-10-14	2024-10-20	$ 0.00008330	$ 0.00008327	$ 0.00008306	$ 0.0001072