CoinW (CWT) Historical Price Information

Access the full CoinW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CWT Key Price Milestones:

All-Time High (ATH): $0.1288 on 2024-03-08 (-238 days ago), down -70.83% since then.

All-Time Low (ATL): $0.02499 on 2024-05-01 (-184 days ago), up 50.31% since then.

Best Year: 2023, with a price increase of 5.74% from $0.1069 to $0.1131.

Worst Year: 2024, with a price decrease of 68% from $0.1130 to $0.03584.

Average annual growth over 2 years: 41% per year.

Typically, CoinW performs best in Q4 (average gain of 0.53%) and worst in Q2 (average gain of -55.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09178	$ 0.07784	$ 0.06287	$ 0.1048
2024-04-08	2024-04-14	$ 0.07641	$ 0.09474	$ 0.07577	$ 0.1116
2024-04-15	2024-04-21	$ 0.09466	$ 0.04804	$ 0.03070	$ 0.1014
2024-04-22	2024-04-28	$ 0.04800	$ 0.05460	$ 0.02998	$ 0.06959
2024-04-29	2024-05-05	$ 0.05463	$ 0.03863	$ 0.02499	$ 0.07524
2024-05-06	2024-05-12	$ 0.03865	$ 0.03767	$ 0.03736	$ 0.03975
2024-05-13	2024-05-19	$ 0.03767	$ 0.03754	$ 0.03609	$ 0.03825
2024-05-20	2024-05-26	$ 0.03754	$ 0.04243	$ 0.03696	$ 0.04366
2024-05-27	2024-06-02	$ 0.04243	$ 0.04280	$ 0.03804	$ 0.04387
2024-06-03	2024-06-09	$ 0.04281	$ 0.04326	$ 0.04210	$ 0.04326
2024-06-10	2024-06-16	$ 0.04324	$ 0.04102	$ 0.03998	$ 0.04349
2024-06-17	2024-06-23	$ 0.04104	$ 0.04081	$ 0.03999	$ 0.04196
2024-06-24	2024-06-30	$ 0.04082	$ 0.04048	$ 0.03798	$ 0.04130
2024-07-01	2024-07-07	$ 0.04048	$ 0.04004	$ 0.03967	$ 0.04098
2024-07-08	2024-07-14	$ 0.04003	$ 0.03885	$ 0.03693	$ 0.04011
2024-07-15	2024-07-21	$ 0.03888	$ 0.04140	$ 0.03821	$ 0.04190
2024-07-22	2024-07-28	$ 0.04146	$ 0.03980	$ 0.03876	$ 0.04170
2024-07-29	2024-08-04	$ 0.03980	$ 0.03975	$ 0.03928	$ 0.04213
2024-08-05	2024-08-11	$ 0.03959	$ 0.03630	$ 0.03304	$ 0.03972
2024-08-12	2024-08-18	$ 0.03623	$ 0.03587	$ 0.03476	$ 0.03671
2024-08-19	2024-08-25	$ 0.03587	$ 0.03700	$ 0.03482	$ 0.04035
2024-08-26	2024-09-01	$ 0.03703	$ 0.03540	$ 0.03449	$ 0.03743
2024-09-02	2024-09-08	$ 0.03537	$ 0.03424	$ 0.03142	$ 0.03559
2024-09-09	2024-09-15	$ 0.03424	$ 0.03511	$ 0.03275	$ 0.03530
2024-09-16	2024-09-22	$ 0.03367	$ 0.03708	$ 0.03303	$ 0.03717
2024-09-23	2024-09-29	$ 0.03710	$ 0.03789	$ 0.03610	$ 0.03837
2024-09-30	2024-10-06	$ 0.03784	$ 0.03480	$ 0.03360	$ 0.03787
2024-10-07	2024-10-13	$ 0.03479	$ 0.03548	$ 0.03381	$ 0.03596
2024-10-14	2024-10-20	$ 0.03555	$ 0.03751	$ 0.03509	$ 0.03791
2024-10-21	2024-10-27	$ 0.03749	$ 0.03554	$ 0.03453	$ 0.03872