Coinsbit Token (CNB) Historical Price Information

Access the full Coinsbit Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNB Key Price Milestones:

All-Time High (ATH): $0.003232 on 2020-01-10 (-1756 days ago), down -96.90% since then.

All-Time Low (ATL): $0.00002893 on 2023-07-06 (-483 days ago), up 246.02% since then.

Best Year: 2023, with a price increase of 49.94% from $0.0001453 to $0.0002179.

Worst Year: 2022, with a price decrease of 73% from $0.0005410 to $0.0001454.

Average annual growth over 5 years: 46% per year.

Typically, Coinsbit Token performs best in Q4 (average gain of 52.12%) and worst in Q2 (average gain of -39.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001333	$ 0.0001526	$ 0.0001303	$ 0.0001535
2024-04-08	2024-04-14	$ 0.0001525	$ 0.0001415	$ 0.0001015	$ 0.0001536
2024-04-15	2024-04-21	$ 0.0001295	$ 0.00008867	$ 0.00008731	$ 0.0001308
2024-04-22	2024-04-28	$ 0.0001555	$ 0.0001245	$ 0.0001238	$ 0.0001557
2024-04-29	2024-05-05	$ 0.0001245	$ 0.0001268	$ 0.0001183	$ 0.0001278
2024-05-06	2024-05-12	$ 0.0001271	$ 0.0001233	$ 0.0001229	$ 0.0001281
2024-05-13	2024-05-19	$ 0.0001234	$ 0.0001220	$ 0.0001193	$ 0.0001273
2024-05-20	2024-05-26	$ 0.0001222	$ 0.0001282	$ 0.0001218	$ 0.0001291
2024-05-27	2024-06-02	$ 0.0001282	$ 0.0001263	$ 0.0001249	$ 0.0001287
2024-06-10	2024-06-16	$ 0.0001209	$ 0.0001258	$ 0.0001208	$ 0.0001287
2024-06-17	2024-06-23	$ 0.0001258	$ 0.0001243	$ 0.0001202	$ 0.0001261
2024-06-24	2024-06-30	$ 0.0001221	$ 0.0001209	$ 0.0001153	$ 0.0001244
2024-07-01	2024-07-07	$ 0.0001209	$ 0.0001209	$ 0.0001146	$ 0.0001234
2024-07-08	2024-07-14	$ 0.0001209	$ 0.00009795	$ 0.00009754	$ 0.0001210
2024-07-15	2024-07-21	$ 0.00009797	$ 0.0001184	$ 0.00009764	$ 0.0001190
2024-07-22	2024-07-28	$ 0.0001183	$ 0.0001100	$ 0.0001085	$ 0.0001210
2024-07-29	2024-08-04	$ 0.00011	$ 0.0001104	$ 0.0001098	$ 0.0001108
2024-08-05	2024-08-11	$ 0.00009808	$ 0.0001000	$ 0.00009510	$ 0.0001019
2024-08-12	2024-08-18	$ 0.00009981	$ 0.00009816	$ 0.00009735	$ 0.0001010
2024-08-19	2024-08-25	$ 0.00009824	$ 0.00009999	$ 0.00009790	$ 0.0001010
2024-08-26	2024-09-01	$ 0.0001000	$ 0.00009807	$ 0.00009704	$ 0.0001004
2024-09-02	2024-09-08	$ 0.00009820	$ 0.00009966	$ 0.00009671	$ 0.0001000
2024-09-09	2024-09-15	$ 0.00009975	$ 0.00009968	$ 0.00008700	$ 0.0001005
2024-09-16	2024-09-22	$ 0.00009964	$ 0.00009972	$ 0.00009926	$ 0.00009999
2024-09-23	2024-09-29	$ 0.00009179	$ 0.00009359	$ 0.00009170	$ 0.00009419
2024-09-30	2024-10-06	$ 0.00008725	$ 0.00008142	$ 0.00008136	$ 0.00008768
2024-10-07	2024-10-13	$ 0.00008407	$ 0.00008399	$ 0.00008388	$ 0.00008426
2024-10-14	2024-10-20	$ 0.00008298	$ 0.00008526	$ 0.00008177	$ 0.00008884
2024-10-21	2024-10-27	$ 0.0001208	$ 0.00008430	$ 0.00008392	$ 0.0001208