Coinracer Reloaded (CRACER) Historical Price Information

Access the full Coinracer Reloaded price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRACER Key Price Milestones:

All-Time High (ATH): $0.02277 on 2024-04-16 (-199 days ago), down -96.79% since then.

All-Time Low (ATL): $0.0006862 on 2024-10-07 (-25 days ago), up 6.44% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01995 to $0.0007304.

Average annual growth over 1 years: 96% per year.

Typically, Coinracer Reloaded performs best in Q4 (average gain of -12.07%) and worst in Q2 (average gain of -86.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01389	$ 0.01193	$ 0.01059	$ 0.01593
2024-04-08	2024-04-14	$ 0.01192	$ 0.01463	$ 0.01171	$ 0.01571
2024-04-15	2024-04-21	$ 0.01462	$ 0.01241	$ 0.009911	$ 0.02277
2024-04-22	2024-04-28	$ 0.01238	$ 0.008174	$ 0.007828	$ 0.01667
2024-04-29	2024-05-05	$ 0.008121	$ 0.006744	$ 0.005371	$ 0.008184
2024-05-06	2024-05-12	$ 0.006744	$ 0.006723	$ 0.006655	$ 0.007141
2024-05-13	2024-05-19	$ 0.006730	$ 0.005057	$ 0.004036	$ 0.007069
2024-05-20	2024-05-26	$ 0.005057	$ 0.004735	$ 0.004614	$ 0.006876
2024-05-27	2024-06-02	$ 0.004725	$ 0.004627	$ 0.004127	$ 0.004776
2024-06-03	2024-06-09	$ 0.004627	$ 0.002909	$ 0.002856	$ 0.004692
2024-06-10	2024-06-16	$ 0.002905	$ 0.002330	$ 0.002326	$ 0.003436
2024-06-17	2024-06-23	$ 0.002328	$ 0.002369	$ 0.002121	$ 0.002454
2024-06-24	2024-06-30	$ 0.002370	$ 0.001913	$ 0.001848	$ 0.002370
2024-07-01	2024-07-07	$ 0.001914	$ 0.001929	$ 0.001889	$ 0.002025
2024-07-08	2024-07-14	$ 0.001927	$ 0.001897	$ 0.001607	$ 0.001936
2024-07-15	2024-07-21	$ 0.001896	$ 0.001757	$ 0.001708	$ 0.001896
2024-07-22	2024-07-28	$ 0.001759	$ 0.001324	$ 0.001270	$ 0.001774
2024-07-29	2024-08-04	$ 0.001327	$ 0.001282	$ 0.001277	$ 0.001355
2024-08-05	2024-08-11	$ 0.001214	$ 0.0009882	$ 0.0007732	$ 0.001216
2024-08-12	2024-08-18	$ 0.0009863	$ 0.0009661	$ 0.0009241	$ 0.0009989
2024-08-19	2024-08-25	$ 0.0009147	$ 0.0009541	$ 0.0008785	$ 0.0009682
2024-08-26	2024-09-01	$ 0.0009560	$ 0.0008824	$ 0.0008503	$ 0.0009588
2024-09-02	2024-09-08	$ 0.0008745	$ 0.0007532	$ 0.0007486	$ 0.0008856
2024-09-09	2024-09-15	$ 0.0007239	$ 0.0007184	$ 0.0006994	$ 0.0007246
2024-09-16	2024-09-22	$ 0.0008289	$ 0.0008295	$ 0.0008202	$ 0.0008348
2024-09-23	2024-09-29	$ 0.0008504	$ 0.0008562	$ 0.0008440	$ 0.0008755
2024-09-30	2024-10-06	$ 0.0008556	$ 0.0007279	$ 0.0007203	$ 0.0008574
2024-10-07	2024-10-13	$ 0.0007280	$ 0.0006951	$ 0.0006862	$ 0.0007388
2024-10-14	2024-10-20	$ 0.0007446	$ 0.0007304	$ 0.0007213	$ 0.0007576