CoinMerge OS (CMOS) Historical Price Information

Access the full CoinMerge OS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMOS Key Price Milestones:

All-Time High (ATH): $0.0003495 on 2023-10-24 (-373 days ago), down -85.66% since then.

All-Time Low (ATL): $0.00003979 on 2024-09-06 (-55 days ago), up 25.97% since then.

Worst Year: 2024, with a price decrease of 65% from $0.0001459 to $0.00005012.

Average annual growth over 2 years: 59% per year.

Typically, CoinMerge OS performs best in Q4 (average gain of 46.98%) and worst in Q2 (average gain of -31.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008999	$ 0.00008017	$ 0.00007218	$ 0.00009364
2024-04-08	2024-04-14	$ 0.00007998	$ 0.00008363	$ 0.00007976	$ 0.00009035
2024-04-15	2024-04-21	$ 0.00008372	$ 0.00007427	$ 0.00006355	$ 0.00008485
2024-04-22	2024-04-28	$ 0.00007421	$ 0.00007894	$ 0.00007243	$ 0.00009207
2024-04-29	2024-05-05	$ 0.00007904	$ 0.00007616	$ 0.00007230	$ 0.00008316
2024-05-06	2024-05-12	$ 0.00007629	$ 0.00007247	$ 0.00007244	$ 0.00007743
2024-05-13	2024-05-19	$ 0.00007119	$ 0.00007567	$ 0.00007115	$ 0.00008498
2024-05-20	2024-05-26	$ 0.00007582	$ 0.00008026	$ 0.00007409	$ 0.00008693
2024-05-27	2024-06-02	$ 0.00008017	$ 0.00009029	$ 0.00007891	$ 0.0001099
2024-06-03	2024-06-09	$ 0.00009031	$ 0.00008189	$ 0.00007901	$ 0.00009056
2024-06-10	2024-06-16	$ 0.00008185	$ 0.00007075	$ 0.00006886	$ 0.00008400
2024-06-17	2024-06-23	$ 0.00007071	$ 0.00006790	$ 0.00006696	$ 0.00007361
2024-06-24	2024-06-30	$ 0.00006803	$ 0.00007160	$ 0.00006344	$ 0.00007462
2024-07-01	2024-07-07	$ 0.00007162	$ 0.00006656	$ 0.00006640	$ 0.00007670
2024-07-08	2024-07-14	$ 0.00006649	$ 0.00005752	$ 0.00005582	$ 0.00006863
2024-07-15	2024-07-21	$ 0.00005751	$ 0.00007049	$ 0.00005671	$ 0.00007308
2024-07-22	2024-07-28	$ 0.00007197	$ 0.00005983	$ 0.00005715	$ 0.00007481
2024-07-29	2024-08-04	$ 0.00005968	$ 0.00005881	$ 0.00005839	$ 0.00006231
2024-08-05	2024-08-11	$ 0.00005877	$ 0.00005109	$ 0.00004314	$ 0.00005896
2024-08-12	2024-08-18	$ 0.00005098	$ 0.00004665	$ 0.00004543	$ 0.00005145
2024-08-19	2024-08-25	$ 0.00004655	$ 0.00005338	$ 0.00004422	$ 0.00005480
2024-08-26	2024-09-01	$ 0.00005347	$ 0.00004711	$ 0.00004573	$ 0.00005361
2024-09-02	2024-09-08	$ 0.00004709	$ 0.00004270	$ 0.00004241	$ 0.00004815
2024-09-09	2024-09-15	$ 0.00004271	$ 0.00004723	$ 0.00003978	$ 0.00004760
2024-09-16	2024-09-22	$ 0.00004249	$ 0.00004858	$ 0.00004241	$ 0.00005010
2024-09-23	2024-09-29	$ 0.00004863	$ 0.00005012	$ 0.00004723	$ 0.00005176