Coinmart Finance (CEX) Historical Price Information

Access the full Coinmart Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEX Key Price Milestones:

All-Time High (ATH): $0.002462 on 2023-12-27 (-310 days ago), down -99.10% since then.

All-Time Low (ATL): $0.00001892 on 2024-10-02 (-30 days ago), up 17.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001738 to $0.00002212.

Average annual growth over 2 years: 89% per year.

Typically, Coinmart Finance performs best in Q4 (average gain of 0.09%) and worst in Q1 (average gain of -88.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001927	$ 0.00007001	$ 0.00003606	$ 0.0001958
2024-04-08	2024-04-14	$ 0.00006997	$ 0.00009041	$ 0.00006353	$ 0.0001091
2024-04-15	2024-04-21	$ 0.00009044	$ 0.00006038	$ 0.00003045	$ 0.00009084
2024-04-22	2024-04-28	$ 0.00006037	$ 0.00006232	$ 0.00005822	$ 0.00006472
2024-04-29	2024-05-05	$ 0.00006229	$ 0.00007140	$ 0.00005637	$ 0.00007547
2024-05-06	2024-05-12	$ 0.00007145	$ 0.00006754	$ 0.00006637	$ 0.00007264
2024-05-13	2024-05-19	$ 0.00006751	$ 0.00008824	$ 0.00006615	$ 0.00008847
2024-05-20	2024-05-26	$ 0.00008826	$ 0.00009650	$ 0.00008770	$ 0.00009780
2024-05-27	2024-06-02	$ 0.00009651	$ 0.00007483	$ 0.00006835	$ 0.00009763
2024-06-03	2024-06-09	$ 0.00007487	$ 0.00007732	$ 0.00007214	$ 0.00007845
2024-06-10	2024-06-16	$ 0.00007731	$ 0.00006497	$ 0.00006417	$ 0.00007952
2024-06-17	2024-06-23	$ 0.00006497	$ 0.00006349	$ 0.00006317	$ 0.00006568
2024-06-24	2024-06-30	$ 0.00006353	$ 0.00005908	$ 0.00005795	$ 0.00006448
2024-07-01	2024-07-07	$ 0.00005909	$ 0.00005843	$ 0.00005829	$ 0.00006094
2024-07-08	2024-07-14	$ 0.00005840	$ 0.00003759	$ 0.00002689	$ 0.00005845
2024-07-15	2024-07-21	$ 0.00003759	$ 0.00004053	$ 0.00003690	$ 0.00004057
2024-07-22	2024-07-28	$ 0.00004055	$ 0.00003862	$ 0.00003749	$ 0.00004064
2024-07-29	2024-08-04	$ 0.00003879	$ 0.00003870	$ 0.00003801	$ 0.00003937
2024-08-05	2024-08-11	$ 0.00003870	$ 0.00002928	$ 0.00002622	$ 0.00003873
2024-08-12	2024-08-18	$ 0.00002932	$ 0.00002866	$ 0.00002841	$ 0.00003013
2024-08-19	2024-08-25	$ 0.00002866	$ 0.00002725	$ 0.00002465	$ 0.00002866
2024-08-26	2024-09-01	$ 0.00002725	$ 0.00002667	$ 0.00002528	$ 0.00002750
2024-09-02	2024-09-08	$ 0.00002670	$ 0.00002580	$ 0.00002551	$ 0.00002723
2024-09-09	2024-09-15	$ 0.00002579	$ 0.00002604	$ 0.00002472	$ 0.00002652
2024-09-16	2024-09-22	$ 0.00002644	$ 0.00002736	$ 0.00002566	$ 0.00002740
2024-09-23	2024-09-29	$ 0.00002752	$ 0.00002932	$ 0.00002700	$ 0.00002976
2024-09-30	2024-10-06	$ 0.00002927	$ 0.00001949	$ 0.00001891	$ 0.00002932
2024-10-07	2024-10-13	$ 0.00001948	$ 0.00002004	$ 0.00001932	$ 0.00002013
2024-10-14	2024-10-20	$ 0.00001995	$ 0.00002093	$ 0.00001984	$ 0.00002126
2024-10-21	2024-10-27	$ 0.00002091	$ 0.00002202	$ 0.00002008	$ 0.00002217