COINMARKETPRIME (CMP) Historical Price Information

Access the full COINMARKETPRIME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMP Key Price Milestones:

All-Time High (ATH): $0.02409 on 2023-09-18 (-410 days ago), down -76.32% since then.

All-Time Low (ATL): $0.003365 on 2023-11-21 (-346 days ago), up 69.55% since then.

Worst Year: 2024, with a price decrease of 9% from $0.006297 to $0.005705.

Average annual growth over 2 years: 7% per year.

Typically, COINMARKETPRIME performs best in Q1 (average gain of 23.00%) and worst in Q2 (average gain of -23.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007744	$ 0.007225	$ 0.006767	$ 0.007744
2024-04-08	2024-04-14	$ 0.007233	$ 0.007474	$ 0.007054	$ 0.007511
2024-04-15	2024-04-21	$ 0.007464	$ 0.006612	$ 0.006175	$ 0.007614
2024-04-22	2024-04-28	$ 0.006606	$ 0.007128	$ 0.006304	$ 0.007410
2024-04-29	2024-05-05	$ 0.007124	$ 0.006855	$ 0.006311	$ 0.007168
2024-05-06	2024-05-12	$ 0.006863	$ 0.006746	$ 0.006609	$ 0.007022
2024-05-13	2024-05-19	$ 0.006745	$ 0.006339	$ 0.006230	$ 0.006864
2024-05-20	2024-05-26	$ 0.006337	$ 0.006336	$ 0.006089	$ 0.006734
2024-05-27	2024-06-02	$ 0.006338	$ 0.006684	$ 0.006333	$ 0.008282
2024-06-03	2024-06-09	$ 0.006691	$ 0.007754	$ 0.006627	$ 0.007932
2024-06-10	2024-06-16	$ 0.007760	$ 0.006585	$ 0.006542	$ 0.007957
2024-06-17	2024-06-23	$ 0.006585	$ 0.006379	$ 0.006287	$ 0.006716
2024-06-24	2024-06-30	$ 0.006376	$ 0.005963	$ 0.005903	$ 0.006415
2024-07-01	2024-07-07	$ 0.005953	$ 0.005759	$ 0.005696	$ 0.006097
2024-07-08	2024-07-14	$ 0.005760	$ 0.005378	$ 0.004735	$ 0.005760
2024-07-15	2024-07-21	$ 0.005377	$ 0.005933	$ 0.005317	$ 0.005933
2024-07-22	2024-07-28	$ 0.005937	$ 0.005835	$ 0.005645	$ 0.005979
2024-07-29	2024-08-04	$ 0.005720	$ 0.005781	$ 0.005622	$ 0.005803
2024-08-05	2024-08-11	$ 0.005363	$ 0.005125	$ 0.004068	$ 0.005386
2024-08-12	2024-08-18	$ 0.005126	$ 0.005112	$ 0.004985	$ 0.005285
2024-08-19	2024-08-25	$ 0.005101	$ 0.005656	$ 0.005101	$ 0.005772
2024-08-26	2024-09-01	$ 0.005637	$ 0.005222	$ 0.005084	$ 0.005650
2024-09-02	2024-09-08	$ 0.005289	$ 0.005005	$ 0.004879	$ 0.005320
2024-09-09	2024-09-15	$ 0.005005	$ 0.005398	$ 0.004731	$ 0.006030
2024-09-16	2024-09-22	$ 0.005311	$ 0.005616	$ 0.005122	$ 0.005646
2024-09-23	2024-09-29	$ 0.005598	$ 0.005765	$ 0.005587	$ 0.005936
2024-09-30	2024-10-06	$ 0.005762	$ 0.005392	$ 0.005128	$ 0.005765
2024-10-07	2024-10-13	$ 0.005397	$ 0.005459	$ 0.005261	$ 0.005619
2024-10-14	2024-10-20	$ 0.005467	$ 0.005624	$ 0.005342	$ 0.005717
2024-10-21	2024-10-27	$ 0.005648	$ 0.005705	$ 0.005615	$ 0.005714