CoinLoan (CLT) Historical Price Information

Access the full CoinLoan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLT Key Price Milestones:

All-Time High (ATH): $192.18 on 2020-12-06 (-1426 days ago), down -99.83% since then.

All-Time Low (ATL): $0.001337 on 2018-08-01 (-2284 days ago), up 24 522.95% since then.

Best Year: 2018, with a price increase of 2.00% from $0.001337 to $0.02901.

Worst Year: 2023, with a price decrease of 91% from $6.87 to $0.6099.

Average annual growth over 7 years: 109.66% per year.

Typically, CoinLoan performs best in Q3 (average gain of 803.51%) and worst in Q2 (average gain of -6.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3316	$ 0.3299	$ 0.2226	$ 0.3351
2024-04-08	2024-04-14	$ 0.3290	$ 0.3301	$ 0.3276	$ 0.3677
2024-04-15	2024-04-21	$ 0.3298	$ 0.3299	$ 0.3174	$ 0.3393
2024-04-22	2024-04-28	$ 0.3299	$ 0.3299	$ 0.3278	$ 0.3320
2024-04-29	2024-05-05	$ 0.3298	$ 0.3299	$ 0.3271	$ 0.3335
2024-05-06	2024-05-12	$ 0.3302	$ 0.3300	$ 0.3290	$ 0.3307
2024-05-13	2024-05-19	$ 0.3299	$ 0.3299	$ 0.3288	$ 0.3341
2024-05-20	2024-05-26	$ 0.3301	$ 0.3299	$ 0.3274	$ 0.3320
2024-05-27	2024-06-02	$ 0.3301	$ 0.3299	$ 0.3281	$ 0.3316
2024-06-03	2024-06-09	$ 0.3300	$ 0.3299	$ 0.3277	$ 0.3323
2024-06-10	2024-06-16	$ 0.3299	$ 0.3300	$ 0.3287	$ 0.3309
2024-06-17	2024-06-23	$ 0.3295	$ 0.3300	$ 0.3287	$ 0.4682
2024-06-24	2024-06-30	$ 0.3301	$ 0.3460	$ 0.3286	$ 0.4826
2024-07-01	2024-07-07	$ 0.3461	$ 0.3290	$ 0.3283	$ 0.3474
2024-07-08	2024-07-14	$ 0.3290	$ 0.3289	$ 0.3203	$ 0.3566
2024-07-15	2024-07-21	$ 0.3289	$ 0.3290	$ 0.3270	$ 0.3305
2024-07-22	2024-07-28	$ 0.3293	$ 0.3290	$ 0.3270	$ 0.3315
2024-07-29	2024-08-04	$ 0.3289	$ 0.3290	$ 0.3267	$ 0.3305
2024-08-05	2024-08-11	$ 0.3288	$ 0.3295	$ 0.3265	$ 0.3321
2024-08-12	2024-08-18	$ 0.3290	$ 0.3294	$ 0.3265	$ 0.3312
2024-08-19	2024-08-25	$ 0.3296	$ 0.3295	$ 0.3279	$ 0.3309
2024-08-26	2024-09-01	$ 0.3295	$ 0.3291	$ 0.3247	$ 0.3306
2024-09-02	2024-09-08	$ 0.3296	$ 0.3294	$ 0.1783	$ 0.3465
2024-09-09	2024-09-15	$ 0.3295	$ 0.3297	$ 0.3206	$ 0.3330
2024-09-16	2024-09-22	$ 0.3293	$ 0.3295	$ 0.3279	$ 0.3329
2024-09-23	2024-09-29	$ 0.3295	$ 0.3294	$ 0.2971	$ 0.3313
2024-09-30	2024-10-06	$ 0.3294	$ 0.3297	$ 0.3039	$ 0.3313
2024-10-07	2024-10-13	$ 0.3295	$ 0.3291	$ 0.3264	$ 0.3304
2024-10-14	2024-10-20	$ 0.3292	$ 0.3149	$ 0.3142	$ 0.3304
2024-10-21	2024-10-27	$ 0.3150	$ 0.3292	$ 0.3147	$ 0.3316