COINHUB (CHB) Historical Price Information

Access the full COINHUB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHB Key Price Milestones:

All-Time High (ATH): $0.01054 on 2022-10-31 (-731 days ago), down -95.84% since then.

All-Time Low (ATL): $0.00000998 on 2024-09-02 (-59 days ago), up 4 297.31% since then.

Worst Year: 2022, with a price decrease of 78% from $0.01046 to $0.002290.

Average annual growth over 3 years: 65% per year.

Typically, COINHUB performs best in Q3 (average gain of 1,239.18%) and worst in Q2 (average gain of -88.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001405	$ 0.0001227	$ 0.0001088	$ 0.0001480
2024-04-08	2024-04-14	$ 0.0001231	$ 0.0001281	$ 0.0001191	$ 0.0001397
2024-04-15	2024-04-21	$ 0.0001294	$ 0.00005903	$ 0.00005129	$ 0.0001503
2024-04-22	2024-04-28	$ 0.00005993	$ 0.00004249	$ 0.00003341	$ 0.00005994
2024-04-29	2024-05-05	$ 0.00004248	$ 0.00004160	$ 0.00003348	$ 0.00004620
2024-05-06	2024-05-12	$ 0.00004024	$ 0.00006028	$ 0.00003525	$ 0.00007000
2024-05-13	2024-05-19	$ 0.00006026	$ 0.00004659	$ 0.00004289	$ 0.00006056
2024-05-20	2024-05-26	$ 0.00004710	$ 0.00004649	$ 0.00003550	$ 0.00005885
2024-05-27	2024-06-02	$ 0.00004649	$ 0.00004726	$ 0.00003918	$ 0.00004773
2024-06-03	2024-06-09	$ 0.00002499	$ 0.00003121	$ 0.00002495	$ 0.00003188
2024-06-10	2024-06-16	$ 0.00002299	$ 0.00004697	$ 0.00002285	$ 0.00007476
2024-06-17	2024-06-23	$ 0.00004697	$ 0.00003248	$ 0.00002248	$ 0.00007497
2024-06-24	2024-06-30	$ 0.00003238	$ 0.00002346	$ 0.00002126	$ 0.00006495
2024-07-01	2024-07-07	$ 0.00002436	$ 0.00002327	$ 0.00001996	$ 0.00002488
2024-07-08	2024-07-14	$ 0.00002327	$ 0.00002249	$ 0.00002038	$ 0.00002406
2024-07-15	2024-07-21	$ 0.00002250	$ 0.00001960	$ 0.00001750	$ 0.00003002
2024-07-22	2024-07-28	$ 0.00002081	$ 0.00001529	$ 0.00001375	$ 0.00004342
2024-07-29	2024-08-04	$ 0.00001547	$ 0.00001489	$ 0.00001150	$ 0.00002889
2024-08-05	2024-08-11	$ 0.00001509	$ 0.00001088	$ 0.00001088	$ 0.00001591
2024-08-12	2024-08-18	$ 0.00001350	$ 0.00001260	$ 0.00001159	$ 0.00002000
2024-08-19	2024-08-25	$ 0.00001260	$ 0.00001341	$ 0.00001220	$ 0.00001391
2024-08-26	2024-09-01	$ 0.00001341	$ 0.00001284	$ 0.00001250	$ 0.00001350
2024-09-02	2024-09-08	$ 0.00001109	$ 0.00001000	$ 0.000009975	$ 0.00001110
2024-09-09	2024-09-15	$ 0.00002208	$ 0.00002631	$ 0.00001209	$ 0.00002849
2024-09-16	2024-09-22	$ 0.00002641	$ 0.00003108	$ 0.00002628	$ 0.00003141
2024-09-23	2024-09-29	$ 0.00003122	$ 0.00003189	$ 0.00003060	$ 0.00003232
2024-09-30	2024-10-06	$ 0.00003220	$ 0.00003190	$ 0.00003159	$ 0.00003233
2024-10-07	2024-10-13	$ 0.00003209	$ 0.00003009	$ 0.00002416	$ 0.00003718
2024-10-14	2024-10-20	$ 0.00002999	$ 0.00006007	$ 0.00002839	$ 0.00006209
2024-10-21	2024-10-27	$ 0.00006020	$ 0.0002278	$ 0.00006000	$ 0.0002279