Coinhound (CND) Historical Price Information

Access the full Coinhound price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CND Key Price Milestones:

All-Time High (ATH): $0.0009402 on 2023-07-24 (-466 days ago), down -96.01% since then.

All-Time Low (ATL): $0.00003664 on 2024-09-16 (-46 days ago), up 2.40% since then.

Worst Year: 2024, with a price decrease of 68% from $0.0001200 to $0.00003751.

Average annual growth over 2 years: 66% per year.

Typically, Coinhound performs best in Q1 (average gain of 187.77%) and worst in Q2 (average gain of -61.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003450	$ 0.0002350	$ 0.0002153	$ 0.0003457
2024-04-08	2024-04-14	$ 0.0002344	$ 0.0002461	$ 0.0002341	$ 0.0002617
2024-04-15	2024-04-21	$ 0.0002465	$ 0.0001656	$ 0.0001602	$ 0.0002484
2024-04-22	2024-04-28	$ 0.0001559	$ 0.0001490	$ 0.0001465	$ 0.0001561
2024-04-29	2024-05-05	$ 0.0001289	$ 0.0001243	$ 0.0001186	$ 0.0001385
2024-05-06	2024-05-12	$ 0.0001244	$ 0.0001329	$ 0.0001186	$ 0.0001359
2024-05-13	2024-05-19	$ 0.0001329	$ 0.0001302	$ 0.0001295	$ 0.0001346
2024-05-20	2024-05-26	$ 0.0001328	$ 0.0001521	$ 0.0001328	$ 0.0001618
2024-05-27	2024-06-02	$ 0.0001526	$ 0.0001461	$ 0.0001443	$ 0.0001600
2024-06-03	2024-06-09	$ 0.0001477	$ 0.0001420	$ 0.0001372	$ 0.0001477
2024-06-10	2024-06-16	$ 0.0001311	$ 0.0001234	$ 0.0001168	$ 0.0001312
2024-06-17	2024-06-23	$ 0.0001110	$ 0.00009714	$ 0.00009575	$ 0.0001153
2024-06-24	2024-06-30	$ 0.00009543	$ 0.00007725	$ 0.00007481	$ 0.00009576
2024-07-08	2024-07-14	$ 0.00006741	$ 0.00006800	$ 0.00006379	$ 0.00006929
2024-07-15	2024-07-21	$ 0.00007651	$ 0.00007375	$ 0.00007308	$ 0.00007665
2024-07-22	2024-07-28	$ 0.00007511	$ 0.00007009	$ 0.00006859	$ 0.00007574
2024-07-29	2024-08-04	$ 0.00006934	$ 0.00006624	$ 0.00006603	$ 0.00006979
2024-08-05	2024-08-11	$ 0.00006621	$ 0.00004872	$ 0.00004685	$ 0.00006643
2024-08-12	2024-08-18	$ 0.00004911	$ 0.00004224	$ 0.00004149	$ 0.00004966
2024-08-26	2024-09-01	$ 0.00004381	$ 0.00004359	$ 0.00004355	$ 0.00004402
2024-09-02	2024-09-08	$ 0.00004172	$ 0.00003913	$ 0.00003796	$ 0.00004174
2024-09-16	2024-09-22	$ 0.00003746	$ 0.00003728	$ 0.00003663	$ 0.00003776
2024-09-30	2024-10-06	$ 0.00004265	$ 0.00003897	$ 0.00003877	$ 0.00004278
2024-10-21	2024-10-27	$ 0.00004234	$ 0.00003751	$ 0.00003707	$ 0.00004234