CoinForge (CNFRG) Historical Price Information

Access the full CoinForge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNFRG Key Price Milestones:

All-Time High (ATH): $0.002598 on 2024-03-10 (-236 days ago), down -99.18% since then.

All-Time Low (ATL): $0.00001963 on 2024-10-25 (-7 days ago), up 8.70% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0008055 to $0.00002006.

Average annual growth over 1 years: 97% per year.

Typically, CoinForge performs best in Q1 (average gain of 46.03%) and worst in Q2 (average gain of -86.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001175	$ 0.001232	$ 0.0008731	$ 0.001867
2024-04-08	2024-04-14	$ 0.001232	$ 0.0009076	$ 0.0008850	$ 0.001237
2024-04-15	2024-04-21	$ 0.0009087	$ 0.0006553	$ 0.0006051	$ 0.0009415
2024-04-22	2024-04-28	$ 0.0006539	$ 0.0004389	$ 0.0004101	$ 0.0008298
2024-04-29	2024-05-05	$ 0.0004395	$ 0.0006477	$ 0.0004329	$ 0.0006739
2024-05-06	2024-05-12	$ 0.0006477	$ 0.0005112	$ 0.0004733	$ 0.0006566
2024-05-13	2024-05-19	$ 0.0005111	$ 0.0003677	$ 0.0003645	$ 0.0005153
2024-05-20	2024-05-26	$ 0.0003677	$ 0.0003798	$ 0.0003662	$ 0.0004467
2024-05-27	2024-06-02	$ 0.0003790	$ 0.0002740	$ 0.0002431	$ 0.0003835
2024-06-03	2024-06-09	$ 0.0002740	$ 0.0002956	$ 0.0002429	$ 0.0002956
2024-06-10	2024-06-16	$ 0.0002951	$ 0.0001890	$ 0.0001881	$ 0.0002953
2024-06-17	2024-06-23	$ 0.0001889	$ 0.0002158	$ 0.0001355	$ 0.0002186
2024-06-24	2024-06-30	$ 0.0002158	$ 0.0001595	$ 0.0001594	$ 0.0002158
2024-07-01	2024-07-07	$ 0.0001597	$ 0.0001444	$ 0.0001411	$ 0.0001634
2024-07-08	2024-07-14	$ 0.0001443	$ 0.0001411	$ 0.0001238	$ 0.0001450
2024-07-15	2024-07-21	$ 0.0001383	$ 0.0001344	$ 0.0001162	$ 0.0001383
2024-07-22	2024-07-28	$ 0.0001359	$ 0.0001466	$ 0.0001209	$ 0.0001589
2024-07-29	2024-08-04	$ 0.0001460	$ 0.0001378	$ 0.0001375	$ 0.0001503
2024-08-05	2024-08-11	$ 0.0001377	$ 0.00009079	$ 0.00007415	$ 0.0001382
2024-08-12	2024-08-18	$ 0.00009062	$ 0.00005548	$ 0.00005455	$ 0.00009142
2024-08-19	2024-08-25	$ 0.00005581	$ 0.00005325	$ 0.00005048	$ 0.00005581
2024-08-26	2024-09-01	$ 0.00005344	$ 0.00002884	$ 0.00002853	$ 0.00005361
2024-09-02	2024-09-08	$ 0.00002883	$ 0.00003203	$ 0.00002599	$ 0.00003252
2024-09-09	2024-09-15	$ 0.00003201	$ 0.00002746	$ 0.00002555	$ 0.00003252
2024-09-16	2024-09-22	$ 0.00002619	$ 0.00002857	$ 0.00002545	$ 0.00002860
2024-09-23	2024-09-29	$ 0.00002856	$ 0.00002915	$ 0.00002790	$ 0.00002941
2024-09-30	2024-10-06	$ 0.00002911	$ 0.00002179	$ 0.00002170	$ 0.00002917
2024-10-07	2024-10-13	$ 0.00002179	$ 0.00002047	$ 0.00002036	$ 0.00002212
2024-10-21	2024-10-27	$ 0.00002214	$ 0.00002006	$ 0.00001963	$ 0.00002226