Coinecta (CNCT) Historical Price Information

Access the full Coinecta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNCT Key Price Milestones:

All-Time High (ATH): $3.50 on 2024-01-14 (-292 days ago), down -99.90% since then.

All-Time Low (ATL): $0.003352 on 2024-10-30 (-2 days ago), up 5.05% since then.

Worst Year: 2024, with a price decrease of 95% from $0.07746 to $0.003494.

Average annual growth over 2 years: 82% per year.

Typically, Coinecta performs best in Q4 (average gain of -44.62%) and worst in Q3 (average gain of -59.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04077	$ 0.03889	$ 0.03118	$ 0.05341
2024-04-08	2024-04-14	$ 0.03886	$ 0.04006	$ 0.03469	$ 0.04308
2024-04-15	2024-04-21	$ 0.04002	$ 0.02385	$ 0.02185	$ 0.04143
2024-04-22	2024-04-28	$ 0.02383	$ 0.02537	$ 0.02133	$ 0.02891
2024-04-29	2024-05-05	$ 0.02537	$ 0.02376	$ 0.01773	$ 0.02617
2024-05-06	2024-05-12	$ 0.02379	$ 0.03753	$ 0.02145	$ 0.03787
2024-05-13	2024-05-19	$ 0.03748	$ 0.03889	$ 0.03667	$ 0.04826
2024-05-20	2024-05-26	$ 0.03892	$ 0.02912	$ 0.02789	$ 0.04328
2024-05-27	2024-06-02	$ 0.02925	$ 0.03217	$ 0.02313	$ 0.03248
2024-06-03	2024-06-09	$ 0.03214	$ 0.03203	$ 0.03083	$ 0.03584
2024-06-10	2024-06-16	$ 0.03201	$ 0.02015	$ 0.01945	$ 0.03226
2024-06-17	2024-06-23	$ 0.02017	$ 0.01549	$ 0.01504	$ 0.02401
2024-06-24	2024-06-30	$ 0.01548	$ 0.01885	$ 0.01532	$ 0.01993
2024-07-01	2024-07-07	$ 0.01886	$ 0.01630	$ 0.01509	$ 0.02062
2024-07-08	2024-07-14	$ 0.01639	$ 0.01585	$ 0.01260	$ 0.01767
2024-07-15	2024-07-21	$ 0.01588	$ 0.01558	$ 0.01420	$ 0.01726
2024-07-22	2024-07-28	$ 0.01557	$ 0.01272	$ 0.01226	$ 0.01701
2024-07-29	2024-08-04	$ 0.01269	$ 0.01133	$ 0.01106	$ 0.01344
2024-08-05	2024-08-11	$ 0.01135	$ 0.007452	$ 0.005877	$ 0.01148
2024-08-12	2024-08-18	$ 0.007459	$ 0.007026	$ 0.006937	$ 0.008119
2024-08-19	2024-08-25	$ 0.007400	$ 0.009564	$ 0.007388	$ 0.009702
2024-08-26	2024-09-01	$ 0.009519	$ 0.008265	$ 0.008146	$ 0.009672
2024-09-02	2024-09-08	$ 0.008367	$ 0.006854	$ 0.006779	$ 0.008367
2024-09-09	2024-09-15	$ 0.007127	$ 0.008350	$ 0.006732	$ 0.008891
2024-09-16	2024-09-22	$ 0.008269	$ 0.007320	$ 0.006832	$ 0.008303
2024-09-23	2024-09-29	$ 0.007341	$ 0.007571	$ 0.007114	$ 0.007907
2024-09-30	2024-10-06	$ 0.007596	$ 0.006826	$ 0.006397	$ 0.007842
2024-10-07	2024-10-13	$ 0.006830	$ 0.005626	$ 0.005587	$ 0.007081
2024-10-14	2024-10-20	$ 0.005470	$ 0.003974	$ 0.003785	$ 0.005487
2024-10-21	2024-10-27	$ 0.003977	$ 0.003494	$ 0.003480	$ 0.004338