CoinCollect (COLLECT) Historical Price Information

Access the full CoinCollect price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COLLECT Key Price Milestones:

All-Time High (ATH): $0.002247 on 2024-03-13 (-233 days ago), down -72.80% since then.

All-Time Low (ATL): $0.0005845 on 2024-10-25 (-7 days ago), up 4.59% since then.

Worst Year: 2024, with a price decrease of 70% from $0.002020 to $0.0006040.

Average annual growth over 1 years: 69% per year.

Typically, CoinCollect performs best in Q1 (average gain of -10.31%) and worst in Q2 (average gain of -43.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001812	$ 0.001681	$ 0.001635	$ 0.001856
2024-04-08	2024-04-14	$ 0.001684	$ 0.001673	$ 0.001626	$ 0.001751
2024-04-15	2024-04-21	$ 0.001671	$ 0.001259	$ 0.001140	$ 0.001682
2024-04-22	2024-04-28	$ 0.001258	$ 0.001397	$ 0.001182	$ 0.001481
2024-04-29	2024-05-05	$ 0.001397	$ 0.001354	$ 0.001190	$ 0.001416
2024-05-06	2024-05-12	$ 0.001355	$ 0.001267	$ 0.001247	$ 0.001438
2024-05-13	2024-05-19	$ 0.001264	$ 0.001287	$ 0.001201	$ 0.001326
2024-05-20	2024-05-26	$ 0.001288	$ 0.001354	$ 0.001265	$ 0.001396
2024-05-27	2024-06-02	$ 0.001355	$ 0.001309	$ 0.001261	$ 0.001411
2024-06-03	2024-06-09	$ 0.001292	$ 0.001331	$ 0.001264	$ 0.001354
2024-06-10	2024-06-16	$ 0.001331	$ 0.001128	$ 0.001117	$ 0.001364
2024-06-17	2024-06-23	$ 0.001130	$ 0.001043	$ 0.0009829	$ 0.001147
2024-06-24	2024-06-30	$ 0.001040	$ 0.001030	$ 0.0009938	$ 0.001073
2024-07-01	2024-07-07	$ 0.001029	$ 0.0009955	$ 0.0009893	$ 0.001078
2024-07-08	2024-07-14	$ 0.0009946	$ 0.0009390	$ 0.0008111	$ 0.001002
2024-07-15	2024-07-21	$ 0.0009390	$ 0.0009796	$ 0.0009230	$ 0.001044
2024-07-22	2024-07-28	$ 0.0009796	$ 0.0009699	$ 0.0008865	$ 0.001024
2024-07-29	2024-08-04	$ 0.0009644	$ 0.0009280	$ 0.0009178	$ 0.0009778
2024-08-05	2024-08-11	$ 0.0009276	$ 0.0007904	$ 0.0006495	$ 0.0009425
2024-08-12	2024-08-18	$ 0.0007937	$ 0.0007583	$ 0.0007265	$ 0.0008061
2024-08-19	2024-08-25	$ 0.0007580	$ 0.001041	$ 0.0007413	$ 0.001052
2024-08-26	2024-09-01	$ 0.001042	$ 0.0008002	$ 0.0007912	$ 0.001042
2024-09-02	2024-09-08	$ 0.0008009	$ 0.0006921	$ 0.0006780	$ 0.0008164
2024-09-09	2024-09-15	$ 0.0006914	$ 0.0007340	$ 0.0006671	$ 0.0007956
2024-09-16	2024-09-22	$ 0.0007032	$ 0.0007514	$ 0.0006878	$ 0.0007514
2024-09-23	2024-09-29	$ 0.0007518	$ 0.0007733	$ 0.0007237	$ 0.0008079
2024-09-30	2024-10-06	$ 0.0007727	$ 0.0007125	$ 0.0006711	$ 0.0007904
2024-10-07	2024-10-13	$ 0.0007133	$ 0.0006822	$ 0.0006579	$ 0.0007163
2024-10-14	2024-10-20	$ 0.0006747	$ 0.0006787	$ 0.0006586	$ 0.0007050
2024-10-21	2024-10-27	$ 0.0006786	$ 0.0006008	$ 0.0005845	$ 0.0007070