CoinBot (COINBT) Historical Price Information

Access the full CoinBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COINBT Key Price Milestones:

All-Time High (ATH): $8.73 on 2023-08-20 (-439 days ago), down -93.28% since then.

All-Time Low (ATL): $0.4905 on 2023-11-27 (-340 days ago), up 19.61% since then.

Best Year: 2023, with a price increase of 8.38% from $2.08 to $2.26.

Worst Year: 2024, with a price decrease of 71% from $2.26 to $0.6458.

Average annual growth over 2 years: 45% per year.

Typically, CoinBot performs best in Q4 (average gain of 22.58%) and worst in Q3 (average gain of -39.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.62	$ 1.23	$ 1.23	$ 1.66
2024-04-08	2024-04-14	$ 1.23	$ 1.00	$ 0.9583	$ 1.25
2024-04-15	2024-04-21	$ 1.00	$ 0.8849	$ 0.8035	$ 1.01
2024-04-22	2024-04-28	$ 0.8843	$ 0.9554	$ 0.8315	$ 0.9897
2024-04-29	2024-05-05	$ 0.9465	$ 1.10	$ 0.9393	$ 1.11
2024-05-06	2024-05-12	$ 1.09	$ 1.20	$ 1.09	$ 1.24
2024-05-13	2024-05-19	$ 1.19	$ 1.37	$ 1.19	$ 1.43
2024-05-20	2024-05-26	$ 1.37	$ 2.08	$ 1.37	$ 2.40
2024-05-27	2024-06-02	$ 2.07	$ 1.97	$ 1.94	$ 2.11
2024-06-03	2024-06-09	$ 1.97	$ 1.91	$ 1.90	$ 1.97
2024-06-10	2024-06-16	$ 1.93	$ 1.62	$ 1.61	$ 1.94
2024-06-17	2024-06-23	$ 1.62	$ 1.53	$ 1.50	$ 1.70
2024-06-24	2024-06-30	$ 1.56	$ 1.41	$ 1.40	$ 1.56
2024-07-01	2024-07-07	$ 1.39	$ 1.35	$ 1.35	$ 1.46
2024-07-08	2024-07-14	$ 1.35	$ 0.9325	$ 0.9083	$ 1.36
2024-07-15	2024-07-21	$ 0.9323	$ 1.30	$ 0.7255	$ 1.32
2024-07-22	2024-07-28	$ 1.31	$ 1.42	$ 1.29	$ 2.96
2024-07-29	2024-08-04	$ 1.41	$ 1.15	$ 1.15	$ 1.55
2024-08-05	2024-08-11	$ 1.15	$ 0.9840	$ 0.7647	$ 1.23
2024-08-12	2024-08-18	$ 0.9818	$ 0.8637	$ 0.8145	$ 0.9897
2024-08-19	2024-08-25	$ 0.8633	$ 1.05	$ 0.7913	$ 1.08
2024-08-26	2024-09-01	$ 1.05	$ 0.8922	$ 0.8888	$ 1.05
2024-09-02	2024-09-08	$ 0.8919	$ 0.7695	$ 0.7603	$ 0.8953
2024-09-09	2024-09-15	$ 0.7148	$ 0.8008	$ 0.6967	$ 0.8033
2024-09-16	2024-09-22	$ 0.7904	$ 0.8792	$ 0.7902	$ 0.8853
2024-09-23	2024-09-29	$ 0.8758	$ 0.7674	$ 0.7615	$ 0.9114
2024-09-30	2024-10-06	$ 0.7665	$ 0.6553	$ 0.6342	$ 0.7684
2024-10-07	2024-10-13	$ 0.6541	$ 0.7255	$ 0.6527	$ 0.7502
2024-10-14	2024-10-20	$ 0.7261	$ 0.7187	$ 0.7080	$ 0.7659
2024-10-21	2024-10-27	$ 0.7300	$ 0.6650	$ 0.6427	$ 0.7446