Coinbidex (CBE) Historical Price Information

Access the full Coinbidex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBE Key Price Milestones:

All-Time High (ATH): $0.00000155 on 2023-12-21 (-316 days ago), down -89.98% since then.

All-Time Low (ATL): $0.00000004847 on 2024-07-05 (-119 days ago), up 220.14% since then.

Best Year: 2023, with a price increase of 54.33% from $0.0000006016 to $0.0000009284.

Worst Year: 2024, with a price decrease of 84% from $0.0000009344 to $0.0000001405.

Average annual growth over 2 years: 47% per year.

Typically, Coinbidex performs best in Q3 (average gain of 54.09%) and worst in Q1 (average gain of -86.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001247	$ 0.0000001147	$ 0.0000001119	$ 0.0000001903
2024-04-08	2024-04-14	$ 0.0000001149	$ 0.0000001142	$ 0.00000009077	$ 0.0000001534
2024-04-15	2024-04-21	$ 0.0000001142	$ 0.00000008500	$ 0.00000008171	$ 0.0000001200
2024-04-22	2024-04-28	$ 0.00000008508	$ 0.00000009994	$ 0.00000008218	$ 0.0000001525
2024-04-29	2024-05-05	$ 0.00000009991	$ 0.00000008995	$ 0.00000007278	$ 0.0000001344
2024-05-06	2024-05-12	$ 0.00000008991	$ 0.00000008300	$ 0.00000006974	$ 0.00000009005
2024-05-13	2024-05-19	$ 0.00000008298	$ 0.00000007586	$ 0.00000006273	$ 0.0000001118
2024-05-20	2024-05-26	$ 0.00000007590	$ 0.00000007338	$ 0.00000005503	$ 0.00000008259
2024-05-27	2024-06-02	$ 0.00000007235	$ 0.00000007450	$ 0.00000006968	$ 0.0000001187
2024-06-03	2024-06-09	$ 0.00000007452	$ 0.00000008973	$ 0.00000006969	$ 0.0000001238
2024-06-10	2024-06-16	$ 0.00000008980	$ 0.00000009386	$ 0.00000006195	$ 0.0000001383
2024-06-17	2024-06-23	$ 0.00000009355	$ 0.00000008659	$ 0.00000007232	$ 0.0000001035
2024-06-24	2024-06-30	$ 0.00000008559	$ 0.00000008493	$ 0.00000008188	$ 0.0000001003
2024-07-01	2024-07-07	$ 0.00000008463	$ 0.00000006977	$ 0.00000006929	$ 0.0000001113
2024-07-08	2024-07-14	$ 0.00000006972	$ 0.00000005198	$ 0.00000004847	$ 0.00000008017
2024-07-15	2024-07-21	$ 0.00000005198	$ 0.0000001432	$ 0.00000005042	$ 0.0000001466
2024-07-22	2024-07-28	$ 0.0000001433	$ 0.0000002144	$ 0.00000009904	$ 0.0000002165
2024-07-29	2024-08-04	$ 0.0000002136	$ 0.0000001702	$ 0.0000001542	$ 0.0000002172
2024-08-05	2024-08-11	$ 0.0000001703	$ 0.0000001157	$ 0.00000007009	$ 0.0000001839
2024-08-12	2024-08-18	$ 0.0000001158	$ 0.0000001947	$ 0.00000008000	$ 0.0000002387
2024-08-19	2024-08-25	$ 0.0000001946	$ 0.0000001682	$ 0.0000001298	$ 0.0000002455
2024-08-26	2024-09-01	$ 0.0000001682	$ 0.0000001376	$ 0.0000001287	$ 0.0000001693
2024-09-02	2024-09-08	$ 0.0000001378	$ 0.0000001239	$ 0.0000001186	$ 0.0000001601
2024-09-09	2024-09-15	$ 0.0000001241	$ 0.0000001395	$ 0.0000001089	$ 0.0000001704
2024-09-16	2024-09-22	$ 0.0000001232	$ 0.0000001099	$ 0.0000001098	$ 0.0000001553
2024-09-23	2024-09-29	$ 0.0000001100	$ 0.0000001244	$ 0.00000009184	$ 0.0000001650
2024-09-30	2024-10-06	$ 0.0000001244	$ 0.00000009477	$ 0.00000008963	$ 0.0000001312
2024-10-07	2024-10-13	$ 0.00000009477	$ 0.00000009982	$ 0.00000006991	$ 0.0000001127
2024-10-14	2024-10-20	$ 0.00000009981	$ 0.0000001562	$ 0.00000006989	$ 0.0000001721
2024-10-21	2024-10-27	$ 0.0000001561	$ 0.0000001411	$ 0.00000008634	$ 0.0000001604