CoinbarPay (CBPAY) Historical Price Information

Access the full CoinbarPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBPAY Key Price Milestones:

All-Time High (ATH): $0.001002 on 2024-06-21 (-133 days ago), down -60.69% since then.

All-Time Low (ATL): $0.0002734 on 2024-07-02 (-122 days ago), up 44.05% since then.

Worst Year: 2024, with a price decrease of 54% from $0.0008659 to $0.0003906.

Average annual growth over 1 years: 45% per year.

Typically, CoinbarPay performs best in Q4 (average gain of 15.99%) and worst in Q2 (average gain of -43.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0008659	$ 0.0007652	$ 0.0005405	$ 0.001002
2024-06-24	2024-06-30	$ 0.0007659	$ 0.0004914	$ 0.0004529	$ 0.0009452
2024-07-01	2024-07-07	$ 0.0004866	$ 0.0003945	$ 0.0002734	$ 0.0005885
2024-07-08	2024-07-14	$ 0.0003947	$ 0.0005241	$ 0.0003284	$ 0.0005584
2024-07-15	2024-07-21	$ 0.0005243	$ 0.0005539	$ 0.0005010	$ 0.0007187
2024-07-22	2024-07-28	$ 0.0005543	$ 0.0004125	$ 0.0004099	$ 0.0005694
2024-07-29	2024-08-04	$ 0.0004116	$ 0.0005190	$ 0.0004000	$ 0.0005277
2024-08-05	2024-08-11	$ 0.0005196	$ 0.0004836	$ 0.0003979	$ 0.0005492
2024-08-12	2024-08-18	$ 0.0004832	$ 0.0004554	$ 0.0004406	$ 0.0005319
2024-08-19	2024-08-25	$ 0.0004556	$ 0.0003413	$ 0.0003283	$ 0.0004567
2024-08-26	2024-09-01	$ 0.0003413	$ 0.0003163	$ 0.0003082	$ 0.0003451
2024-09-02	2024-09-08	$ 0.0003166	$ 0.0003645	$ 0.0003100	$ 0.0007660
2024-09-09	2024-09-15	$ 0.0003634	$ 0.0005132	$ 0.0003326	$ 0.0007674
2024-09-16	2024-09-22	$ 0.0005725	$ 0.0004037	$ 0.0003795	$ 0.0005761
2024-09-23	2024-09-29	$ 0.0003993	$ 0.0003466	$ 0.0003466	$ 0.0005033
2024-09-30	2024-10-06	$ 0.0003464	$ 0.0004780	$ 0.0002981	$ 0.0005002
2024-10-07	2024-10-13	$ 0.0004828	$ 0.0003638	$ 0.0003062	$ 0.0004828
2024-10-14	2024-10-20	$ 0.0003637	$ 0.0004091	$ 0.0003556	$ 0.0004478
2024-10-21	2024-10-27	$ 0.0004092	$ 0.0004005	$ 0.0003989	$ 0.0004455