Coinary (CYT) Historical Price Information

Access the full Coinary price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYT Key Price Milestones:

All-Time High (ATH): $0.6973 on 2021-08-19 (-1169 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0008514 on 2024-08-05 (-87 days ago), up 7.32% since then.

Worst Year: 2021, with a price decrease of 95% from $0.3360 to $0.01359.

Average annual growth over 4 years: 77% per year.

Typically, Coinary performs best in Q1 (average gain of -3.98%) and worst in Q2 (average gain of -47.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001996	$ 0.001857	$ 0.001745	$ 0.002074
2024-04-08	2024-04-14	$ 0.001856	$ 0.001761	$ 0.001687	$ 0.001888
2024-04-15	2024-04-21	$ 0.001765	$ 0.001471	$ 0.001379	$ 0.001777
2024-04-22	2024-04-28	$ 0.001472	$ 0.001569	$ 0.001409	$ 0.001631
2024-04-29	2024-05-05	$ 0.001568	$ 0.001511	$ 0.001394	$ 0.001594
2024-05-06	2024-05-12	$ 0.001511	$ 0.001546	$ 0.001473	$ 0.001546
2024-05-13	2024-05-19	$ 0.001546	$ 0.001403	$ 0.001391	$ 0.001571
2024-05-20	2024-05-26	$ 0.001402	$ 0.001407	$ 0.001381	$ 0.001531
2024-05-27	2024-06-02	$ 0.001405	$ 0.001450	$ 0.001364	$ 0.001471
2024-06-03	2024-06-09	$ 0.001451	$ 0.001616	$ 0.001397	$ 0.001642
2024-06-10	2024-06-16	$ 0.001614	$ 0.001337	$ 0.001327	$ 0.001652
2024-06-17	2024-06-23	$ 0.001338	$ 0.001433	$ 0.001322	$ 0.001634
2024-06-24	2024-06-30	$ 0.001435	$ 0.001453	$ 0.001371	$ 0.001490
2024-07-01	2024-07-07	$ 0.001452	$ 0.001430	$ 0.001423	$ 0.001525
2024-07-08	2024-07-14	$ 0.001426	$ 0.001323	$ 0.001193	$ 0.001428
2024-07-15	2024-07-21	$ 0.001327	$ 0.001437	$ 0.001307	$ 0.001453
2024-07-22	2024-07-28	$ 0.001438	$ 0.001243	$ 0.001205	$ 0.001450
2024-07-29	2024-08-04	$ 0.001241	$ 0.001219	$ 0.001205	$ 0.001267
2024-08-05	2024-08-11	$ 0.001218	$ 0.001041	$ 0.0008514	$ 0.001220
2024-08-12	2024-08-18	$ 0.001041	$ 0.001015	$ 0.001002	$ 0.001070
2024-08-19	2024-08-25	$ 0.001015	$ 0.001110	$ 0.001013	$ 0.001136
2024-08-26	2024-09-01	$ 0.001111	$ 0.001020	$ 0.0009942	$ 0.001113
2024-09-02	2024-09-08	$ 0.001020	$ 0.0009474	$ 0.0009409	$ 0.001039
2024-09-09	2024-09-15	$ 0.0009478	$ 0.001040	$ 0.0009002	$ 0.001045
2024-09-16	2024-09-22	$ 0.001026	$ 0.001069	$ 0.0009819	$ 0.001072
2024-09-23	2024-09-29	$ 0.001070	$ 0.001019	$ 0.001012	$ 0.001133
2024-09-30	2024-10-06	$ 0.001018	$ 0.0009393	$ 0.0008999	$ 0.001021
2024-10-07	2024-10-13	$ 0.0009390	$ 0.0009364	$ 0.0009053	$ 0.0009578
2024-10-14	2024-10-20	$ 0.0009362	$ 0.0009465	$ 0.0009242	$ 0.0009795
2024-10-21	2024-10-27	$ 0.0009458	$ 0.0008896	$ 0.0008755	$ 0.0009541