Coin Trau (TRAU) Historical Price Information

Access the full Coin Trau price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRAU Key Price Milestones:

All-Time High (ATH): $0.0001425 on 2024-07-03 (-121 days ago), down -96.30% since then.

All-Time Low (ATL): $0.00000413 on 2024-10-10 (-22 days ago), up 27.80% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001424 to $0.000005276.

Average annual growth over 1 years: 96% per year.

Typically, Coin Trau performs best in Q4 (average gain of 7.12%) and worst in Q3 (average gain of -96.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0001424	$ 0.0001001	$ 0.00009881	$ 0.0001425
2024-07-08	2024-07-14	$ 0.00009991	$ 0.00009992	$ 0.00008429	$ 0.0001090
2024-07-15	2024-07-21	$ 0.0001001	$ 0.0001060	$ 0.00009939	$ 0.0001109
2024-07-22	2024-07-28	$ 0.0001062	$ 0.0001066	$ 0.0001048	$ 0.0001078
2024-07-29	2024-08-04	$ 0.0001067	$ 0.0001015	$ 0.0001011	$ 0.0001070
2024-08-05	2024-08-11	$ 0.0001015	$ 0.00007932	$ 0.00007881	$ 0.0001017
2024-08-12	2024-08-18	$ 0.00007947	$ 0.00002373	$ 0.00002246	$ 0.00008085
2024-08-19	2024-08-25	$ 0.00002374	$ 0.000005556	$ 0.000005143	$ 0.00002402
2024-08-26	2024-09-01	$ 0.000005585	$ 0.000005430	$ 0.000005314	$ 0.000005587
2024-09-09	2024-09-15	$ 0.000004657	$ 0.000004659	$ 0.000004652	$ 0.000004710
2024-09-16	2024-09-22	$ 0.000004687	$ 0.000004787	$ 0.000004663	$ 0.000004917
2024-09-30	2024-10-06	$ 0.000004925	$ 0.000004454	$ 0.000004271	$ 0.000004982
2024-10-07	2024-10-13	$ 0.000004413	$ 0.000004411	$ 0.000004128	$ 0.000004426
2024-10-14	2024-10-20	$ 0.000004620	$ 0.000004443	$ 0.000004443	$ 0.000004621
2024-10-21	2024-10-27	$ 0.000005111	$ 0.000005276	$ 0.000005100	$ 0.000005276