Coin on Base (COIN) Historical Price Information

Access the full Coin on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COIN Key Price Milestones:

All-Time High (ATH): $0.00009433 on 2024-03-15 (-230 days ago), down -92.75% since then.

All-Time Low (ATL): $0.00000196 on 2024-05-18 (-166 days ago), up 248.13% since then.

Worst Year: 2024, with a price decrease of 92% from $0.00007530 to $0.000005475.

Average annual growth over 1 years: 90% per year.

Typically, Coin on Base performs best in Q4 (average gain of 8.99%) and worst in Q1 (average gain of -83.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001204	$ 0.00001124	$ 0.000006797	$ 0.00002384
2024-04-08	2024-04-14	$ 0.00001147	$ 0.00001336	$ 0.00001025	$ 0.00002827
2024-04-15	2024-04-21	$ 0.00001336	$ 0.000006355	$ 0.000006025	$ 0.00001774
2024-04-22	2024-04-28	$ 0.000006303	$ 0.000003861	$ 0.000003805	$ 0.000008665
2024-04-29	2024-05-05	$ 0.000003863	$ 0.000006963	$ 0.000002659	$ 0.00001244
2024-05-06	2024-05-12	$ 0.000006972	$ 0.000003544	$ 0.000003324	$ 0.000007491
2024-05-13	2024-05-19	$ 0.000003542	$ 0.000003052	$ 0.000002420	$ 0.000003714
2024-05-20	2024-05-26	$ 0.000003050	$ 0.000003123	$ 0.000001964	$ 0.000004231
2024-05-27	2024-06-02	$ 0.000003123	$ 0.000003266	$ 0.000002381	$ 0.000003303
2024-06-03	2024-06-09	$ 0.000003266	$ 0.000004699	$ 0.000003003	$ 0.000006367
2024-06-10	2024-06-16	$ 0.000004701	$ 0.000003960	$ 0.000002671	$ 0.000009077
2024-06-17	2024-06-23	$ 0.000003959	$ 0.00002310	$ 0.000002170	$ 0.00003906
2024-06-24	2024-06-30	$ 0.00002310	$ 0.000009862	$ 0.000007758	$ 0.00002468
2024-07-01	2024-07-07	$ 0.000009867	$ 0.000007323	$ 0.000006990	$ 0.00001287
2024-07-08	2024-07-14	$ 0.000007318	$ 0.000004873	$ 0.000004400	$ 0.000009486
2024-07-15	2024-07-21	$ 0.000004866	$ 0.00001785	$ 0.000004648	$ 0.00002252
2024-07-22	2024-07-28	$ 0.00001786	$ 0.000007157	$ 0.000005548	$ 0.00001937
2024-07-29	2024-08-04	$ 0.000007158	$ 0.000006749	$ 0.000006699	$ 0.000007638
2024-08-05	2024-08-11	$ 0.000006757	$ 0.000005411	$ 0.000003304	$ 0.000008867
2024-08-12	2024-08-18	$ 0.000005412	$ 0.000003764	$ 0.000003144	$ 0.000005582
2024-08-19	2024-08-25	$ 0.000003761	$ 0.000004931	$ 0.000003230	$ 0.000005134
2024-08-26	2024-09-01	$ 0.000004932	$ 0.000003259	$ 0.000002805	$ 0.000005048
2024-09-02	2024-09-08	$ 0.000003255	$ 0.000002357	$ 0.000002219	$ 0.000003466
2024-09-09	2024-09-15	$ 0.000002356	$ 0.000002378	$ 0.000002346	$ 0.000003097
2024-09-16	2024-09-22	$ 0.000002256	$ 0.000002971	$ 0.000002133	$ 0.000003815
2024-09-23	2024-09-29	$ 0.000002975	$ 0.000005530	$ 0.000002817	$ 0.000006343
2024-09-30	2024-10-06	$ 0.000005526	$ 0.000005629	$ 0.000003693	$ 0.000006064
2024-10-07	2024-10-13	$ 0.000005629	$ 0.000007614	$ 0.000005008	$ 0.00001037
2024-10-14	2024-10-20	$ 0.000007617	$ 0.000009492	$ 0.000006634	$ 0.00001548
2024-10-21	2024-10-27	$ 0.000009491	$ 0.000004841	$ 0.000003741	$ 0.00001061