Coin of the champions (COC) Historical Price Information

Access the full Coin of the champions price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COC Key Price Milestones:

All-Time High (ATH): $0.00000237 on 2021-10-13 (-1114 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000000002850 on 2024-10-26 (-5 days ago), up 21.34% since then.

Best Year: 2021, with a price increase of 900.32% from $0.0000001582 to $0.000001582.

Worst Year: 2024, with a price decrease of 98% from $0.00000001448 to $0.0000000002859.

Average annual growth over 4 years: 78% per year.

Typically, Coin of the champions performs best in Q4 (average gain of 130.96%) and worst in Q2 (average gain of -46.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001463	$ 0.00000001239	$ 0.00000001171	$ 0.00000001491
2024-04-08	2024-04-14	$ 0.00000001238	$ 0.00000001087	$ 0.00000001020	$ 0.00000005127
2024-04-15	2024-04-21	$ 0.00000001083	$ 0.0000005431	$ 0.000000008992	$ 0.0000006079
2024-04-22	2024-04-28	$ 0.0000005428	$ 0.000000009587	$ 0.000000009579	$ 0.0000005879
2024-04-29	2024-05-05	$ 0.000000009134	$ 0.000000007891	$ 0.000000007766	$ 0.0000002379
2024-05-06	2024-05-12	$ 0.000000007904	$ 0.000000007822	$ 0.000000007807	$ 0.000000007993
2024-05-13	2024-05-19	$ 0.000000007850	$ 0.000000006972	$ 0.000000006710	$ 0.0000001049
2024-05-20	2024-05-26	$ 0.000000006782	$ 0.000000006555	$ 0.000000006465	$ 0.0000001802
2024-05-27	2024-06-02	$ 0.000000006562	$ 0.000000006408	$ 0.000000006340	$ 0.000000006641
2024-06-03	2024-06-09	$ 0.000000006521	$ 0.000000006512	$ 0.000000005819	$ 0.000000006626
2024-06-10	2024-06-16	$ 0.000000006507	$ 0.000000004529	$ 0.000000004513	$ 0.000000006752
2024-06-17	2024-06-23	$ 0.000000004523	$ 0.000000004004	$ 0.000000003891	$ 0.000000004646
2024-06-24	2024-06-30	$ 0.000000004004	$ 0.000000003818	$ 0.000000003661	$ 0.000000004004
2024-07-01	2024-07-07	$ 0.000000003818	$ 0.000000003729	$ 0.000000003716	$ 0.000000003841
2024-07-08	2024-07-14	$ 0.000000003722	$ 0.000000002976	$ 0.000000002893	$ 0.000000003726
2024-07-15	2024-07-21	$ 0.000000002881	$ 0.000000003111	$ 0.000000002851	$ 0.000000003209
2024-07-22	2024-07-28	$ 0.000000003113	$ 0.000000002988	$ 0.000000002952	$ 0.000000003224
2024-07-29	2024-08-04	$ 0.000000002971	$ 0.000000002887	$ 0.000000002876	$ 0.000000003033
2024-08-05	2024-08-11	$ 0.000000002920	$ 0.000000002190	$ 0.000000002046	$ 0.000000002938
2024-08-12	2024-08-18	$ 0.000000002192	$ 0.000000001283	$ 0.000000001266	$ 0.000000002204
2024-08-19	2024-08-25	$ 0.000000001294	$ 0.000000001312	$ 0.000000001199	$ 0.000000001409
2024-08-26	2024-09-01	$ 0.000000001240	$ 0.000000001203	$ 0.000000001177	$ 0.000000001289
2024-09-02	2024-09-08	$ 0.000000001204	$ 0.0000000009962	$ 0.0000000009703	$ 0.000000001224
2024-09-09	2024-09-15	$ 0.0000000009962	$ 0.000000001025	$ 0.0000000009392	$ 0.000000001037
2024-09-16	2024-09-22	$ 0.000000001030	$ 0.000000001110	$ 0.0000000009946	$ 0.000000001113
2024-09-23	2024-09-29	$ 0.000000001111	$ 0.000000001055	$ 0.000000001007	$ 0.000000001127
2024-09-30	2024-10-06	$ 0.000000001054	$ 0.0000000008859	$ 0.0000000008635	$ 0.000000001055
2024-10-07	2024-10-13	$ 0.0000000008858	$ 0.0000000008814	$ 0.0000000008438	$ 0.0000000009171
2024-10-14	2024-10-20	$ 0.0000000008787	$ 0.0000000008980	$ 0.0000000008610	$ 0.0000000009210
2024-10-21	2024-10-27	$ 0.0000000007293	$ 0.0000000002863	$ 0.0000000002850	$ 0.0000000007502