Coin In Meme World (COMEW) Historical Price Information

Access the full Coin In Meme World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COMEW Key Price Milestones:

All-Time High (ATH): $0.0001895 on 2024-04-24 (-191 days ago), down -95.43% since then.

All-Time Low (ATL): $0.00000851 on 2024-08-09 (-84 days ago), up 1.79% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001803 to $0.000008658.

Average annual growth over 1 years: 95% per year.

Typically, Coin In Meme World performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -87.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0001803	$ 0.00003676	$ 0.00003580	$ 0.0001895
2024-04-29	2024-05-05	$ 0.00003677	$ 0.00003764	$ 0.00003309	$ 0.00004782
2024-05-06	2024-05-12	$ 0.00003766	$ 0.00003197	$ 0.00003171	$ 0.00004018
2024-05-13	2024-05-19	$ 0.00003202	$ 0.00003460	$ 0.00003060	$ 0.00003574
2024-05-20	2024-05-26	$ 0.00003468	$ 0.00003580	$ 0.00003466	$ 0.00004089
2024-05-27	2024-06-02	$ 0.00003606	$ 0.00003513	$ 0.00003500	$ 0.00003749
2024-06-03	2024-06-09	$ 0.00003514	$ 0.00003637	$ 0.00003376	$ 0.00003669
2024-06-10	2024-06-16	$ 0.00003633	$ 0.00005352	$ 0.00003513	$ 0.0001545
2024-06-17	2024-06-23	$ 0.00005350	$ 0.00004946	$ 0.00004705	$ 0.00005499
2024-06-24	2024-06-30	$ 0.00004947	$ 0.00007203	$ 0.00003917	$ 0.00009455
2024-07-01	2024-07-07	$ 0.00007128	$ 0.00007195	$ 0.00006996	$ 0.00007966
2024-07-08	2024-07-14	$ 0.00007196	$ 0.00006928	$ 0.00006314	$ 0.00007378
2024-07-15	2024-07-21	$ 0.00006927	$ 0.00008010	$ 0.00006757	$ 0.00008068
2024-07-22	2024-07-28	$ 0.00007972	$ 0.00008709	$ 0.00007846	$ 0.00008832
2024-07-29	2024-08-04	$ 0.00008658	$ 0.00008215	$ 0.00008180	$ 0.00009227
2024-08-05	2024-08-11	$ 0.00008215	$ 0.000009038	$ 0.000008732	$ 0.00008228
2024-08-12	2024-08-18	$ 0.000008943	$ 0.000008658	$ 0.000008506	$ 0.000009142