COIN Historical Price Information

Access the full COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COIN Key Price Milestones:

All-Time High (ATH): $0.003612 on 2023-08-09 (-450 days ago), down -80.98% since then.

All-Time Low (ATL): $0.00006121 on 2023-10-13 (-385 days ago), up 1 022.40% since then.

Best Year: 2024, with a price increase of 43.32% from $0.0004584 to $0.0006571.

Worst Year: 2023, with a price decrease of 78% from $0.002220 to $0.0004701.

Average annual growth over 2 years: 45% per year.

Typically, COIN performs best in Q1 (average gain of 109.08%) and worst in Q3 (average gain of -61.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009560	$ 0.0008629	$ 0.0007719	$ 0.001141
2024-04-08	2024-04-14	$ 0.0008635	$ 0.0009744	$ 0.0008597	$ 0.001287
2024-04-15	2024-04-21	$ 0.0009748	$ 0.0008676	$ 0.0007913	$ 0.001020
2024-04-22	2024-04-28	$ 0.0008669	$ 0.0008427	$ 0.0008131	$ 0.0008999
2024-04-29	2024-05-05	$ 0.0008433	$ 0.0008705	$ 0.0007632	$ 0.0009366
2024-05-06	2024-05-12	$ 0.0008718	$ 0.0008171	$ 0.0008100	$ 0.0008955
2024-05-13	2024-05-19	$ 0.0008166	$ 0.0008962	$ 0.0007941	$ 0.0009135
2024-05-20	2024-05-26	$ 0.0008962	$ 0.001068	$ 0.0008763	$ 0.001210
2024-05-27	2024-06-02	$ 0.001068	$ 0.001099	$ 0.001061	$ 0.001168
2024-06-03	2024-06-09	$ 0.001099	$ 0.001237	$ 0.001077	$ 0.001250
2024-06-10	2024-06-16	$ 0.001236	$ 0.001075	$ 0.001061	$ 0.001239
2024-06-17	2024-06-23	$ 0.001075	$ 0.001066	$ 0.001030	$ 0.001149
2024-06-24	2024-06-30	$ 0.001066	$ 0.001030	$ 0.0009983	$ 0.001085
2024-07-01	2024-07-07	$ 0.001015	$ 0.001002	$ 0.0009749	$ 0.001059
2024-07-08	2024-07-14	$ 0.001004	$ 0.0009129	$ 0.0008454	$ 0.001007
2024-07-15	2024-07-21	$ 0.0009126	$ 0.001017	$ 0.0008809	$ 0.001027
2024-07-22	2024-07-28	$ 0.001015	$ 0.0008834	$ 0.0008694	$ 0.001021
2024-07-29	2024-08-04	$ 0.0009458	$ 0.0008933	$ 0.0008914	$ 0.0009517
2024-08-05	2024-08-11	$ 0.0008933	$ 0.0007483	$ 0.0005905	$ 0.0008954
2024-08-12	2024-08-18	$ 0.0007471	$ 0.0006282	$ 0.0006227	$ 0.0007471
2024-08-19	2024-08-25	$ 0.0006274	$ 0.0006813	$ 0.0006234	$ 0.0006873
2024-08-26	2024-09-01	$ 0.0006708	$ 0.0006067	$ 0.0005943	$ 0.0006708
2024-09-02	2024-09-08	$ 0.0006143	$ 0.0005874	$ 0.0005661	$ 0.0006272
2024-09-09	2024-09-15	$ 0.0005881	$ 0.0005823	$ 0.0005265	$ 0.0005917
2024-09-16	2024-09-22	$ 0.0005526	$ 0.0006444	$ 0.0005491	$ 0.0006444
2024-09-23	2024-09-29	$ 0.0006441	$ 0.0006366	$ 0.0006175	$ 0.0006604
2024-09-30	2024-10-06	$ 0.0006353	$ 0.0005814	$ 0.0005588	$ 0.0006447
2024-10-07	2024-10-13	$ 0.0006095	$ 0.0006095	$ 0.0005777	$ 0.0006152
2024-10-14	2024-10-20	$ 0.0006106	$ 0.0006576	$ 0.0005903	$ 0.0006745
2024-10-21	2024-10-27	$ 0.0006571	$ 0.0006279	$ 0.0006190	$ 0.0006844