CogniTechAI (CTI) Historical Price Information

Access the full CogniTechAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTI Key Price Milestones:

All-Time High (ATH): $0.6254 on 2024-04-02 (-213 days ago), down -99.07% since then.

All-Time Low (ATL): $0.005841 on 2024-09-07 (-55 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 98% from $0.3527 to $0.005841.

Average annual growth over 1 years: 98% per year.

Typically, CogniTechAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3527	$ 0.05496	$ 0.01995	$ 0.6254
2024-04-08	2024-04-14	$ 0.05488	$ 0.03091	$ 0.02944	$ 0.05529
2024-04-15	2024-04-21	$ 0.02352	$ 0.01321	$ 0.01320	$ 0.02391
2024-04-22	2024-04-28	$ 0.01323	$ 0.01276	$ 0.01262	$ 0.01331
2024-04-29	2024-05-05	$ 0.01346	$ 0.01228	$ 0.01173	$ 0.01348
2024-05-06	2024-05-12	$ 0.01202	$ 0.01085	$ 0.01064	$ 0.01202
2024-05-13	2024-05-19	$ 0.009712	$ 0.009753	$ 0.009494	$ 0.009940
2024-05-20	2024-05-26	$ 0.01005	$ 0.01011	$ 0.01005	$ 0.01017
2024-05-27	2024-06-02	$ 0.01238	$ 0.01159	$ 0.01145	$ 0.01261
2024-06-03	2024-06-09	$ 0.01157	$ 0.01157	$ 0.01157	$ 0.01157
2024-06-10	2024-06-16	$ 0.01156	$ 0.01043	$ 0.01043	$ 0.01161
2024-06-17	2024-06-23	$ 0.01049	$ 0.01032	$ 0.01001	$ 0.01049
2024-06-24	2024-06-30	$ 0.009690	$ 0.009471	$ 0.009415	$ 0.009704
2024-07-08	2024-07-14	$ 0.008564	$ 0.008531	$ 0.008293	$ 0.008564
2024-07-15	2024-07-21	$ 0.009016	$ 0.01016	$ 0.008964	$ 0.01021
2024-07-22	2024-07-28	$ 0.01016	$ 0.009436	$ 0.009322	$ 0.01016
2024-07-29	2024-08-04	$ 0.009349	$ 0.009379	$ 0.009334	$ 0.009444
2024-08-05	2024-08-11	$ 0.006805	$ 0.006531	$ 0.006172	$ 0.007119
2024-08-19	2024-08-25	$ 0.006870	$ 0.006851	$ 0.006834	$ 0.006927
2024-09-09	2024-09-15	$ 0.005937	$ 0.005841	$ 0.005841	$ 0.005962