Cogent SOL (CGNTSOL) Historical Price Information

Access the full Cogent SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGNTSOL Key Price Milestones:

All-Time High (ATH): $225.54 on 2024-03-18 (-228 days ago), down -12.38% since then.

All-Time Low (ATL): $0.3990 on 2023-10-26 (-372 days ago), up 49 421.31% since then.

Best Year: 2023, with a price increase of 460.20% from $19.37 to $108.54.

Average annual growth over 2 years: 223.13% per year.

Typically, Cogent SOL performs best in Q4 (average gain of 226.69%) and worst in Q2 (average gain of -21.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 207.98	$ 193.94	$ 183.06	$ 221.17
2024-04-08	2024-04-14	$ 193.57	$ 187.88	$ 178.02	$ 199.55
2024-04-15	2024-04-21	$ 187.85	$ 154.70	$ 135.22	$ 190.86
2024-04-22	2024-04-28	$ 154.49	$ 151.41	$ 140.98	$ 173.73
2024-04-29	2024-05-05	$ 152.06	$ 159.41	$ 129.66	$ 162.17
2024-05-06	2024-05-12	$ 159.27	$ 155.48	$ 153.20	$ 173.39
2024-05-13	2024-05-19	$ 155.23	$ 174.24	$ 150.69	$ 179.15
2024-05-20	2024-05-26	$ 174.59	$ 183.96	$ 174.59	$ 205.96
2024-05-27	2024-06-02	$ 183.09	$ 182.17	$ 176.51	$ 190.09
2024-06-03	2024-06-09	$ 182.11	$ 190.51	$ 177.43	$ 192.57
2024-06-10	2024-06-16	$ 190.39	$ 162.08	$ 160.12	$ 191.37
2024-06-17	2024-06-23	$ 162.41	$ 145.39	$ 142.72	$ 166.44
2024-06-24	2024-06-30	$ 148.37	$ 154.55	$ 136.34	$ 165.89
2024-07-01	2024-07-07	$ 154.51	$ 155.41	$ 151.38	$ 170.94
2024-07-08	2024-07-14	$ 155.32	$ 150.49	$ 135.27	$ 160.99
2024-07-15	2024-07-21	$ 150.16	$ 186.55	$ 148.36	$ 190.34
2024-07-22	2024-07-28	$ 186.32	$ 205.71	$ 185.42	$ 207.87
2024-07-29	2024-08-04	$ 203.30	$ 190.95	$ 190.95	$ 209.59
2024-08-05	2024-08-11	$ 190.64	$ 181.55	$ 122.14	$ 191.42
2024-08-12	2024-08-18	$ 180.68	$ 155.06	$ 151.91	$ 180.96
2024-08-19	2024-08-25	$ 155.12	$ 179.15	$ 153.52	$ 181.12
2024-08-26	2024-09-01	$ 179.56	$ 160.74	$ 157.78	$ 180.82
2024-09-02	2024-09-08	$ 161.16	$ 146.37	$ 138.06	$ 163.86
2024-09-09	2024-09-15	$ 144.61	$ 155.68	$ 135.36	$ 156.60
2024-09-16	2024-09-22	$ 147.58	$ 168.06	$ 142.66	$ 170.55
2024-09-23	2024-09-29	$ 168.04	$ 176.72	$ 158.95	$ 180.92
2024-09-30	2024-10-06	$ 176.46	$ 161.02	$ 150.54	$ 181.53
2024-10-07	2024-10-13	$ 161.01	$ 165.15	$ 152.74	$ 170.55
2024-10-14	2024-10-20	$ 165.96	$ 180.65	$ 163.53	$ 180.65
2024-10-21	2024-10-27	$ 180.67	$ 192.62	$ 178.12	$ 202.40