Cogecoin (COGE) Historical Price Information

Access the full Cogecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COGE Key Price Milestones:

All-Time High (ATH): $0.00000323 on 2021-07-01 (-1219 days ago), down -99.87% since then.

All-Time Low (ATL): $0.000000001744 on 2024-08-22 (-71 days ago), up 147.61% since then.

Worst Year: 2022, with a price decrease of 86% from $0.0000002081 to $0.00000002739.

Average annual growth over 4 years: 72% per year.

Typically, Cogecoin performs best in Q2 (average gain of 14.94%) and worst in Q4 (average gain of -44.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001203	$ 0.00000001399	$ 0.00000001057	$ 0.00000001495
2024-04-08	2024-04-14	$ 0.00000001400	$ 0.00000001144	$ 0.00000001107	$ 0.00000001401
2024-04-15	2024-04-21	$ 0.00000001143	$ 0.00000001019	$ 0.000000007008	$ 0.00000001153
2024-04-22	2024-04-28	$ 0.00000001020	$ 0.000000006600	$ 0.000000006529	$ 0.00000001031
2024-04-29	2024-05-05	$ 0.000000006598	$ 0.000000007090	$ 0.000000004922	$ 0.00000001048
2024-05-06	2024-05-12	$ 0.000000007098	$ 0.000000007705	$ 0.000000005042	$ 0.00000001219
2024-05-13	2024-05-19	$ 0.000000007703	$ 0.000000007249	$ 0.000000005752	$ 0.00000001280
2024-05-20	2024-05-26	$ 0.000000007250	$ 0.000000005964	$ 0.000000005849	$ 0.000000008980
2024-05-27	2024-06-02	$ 0.000000005965	$ 0.000000007225	$ 0.000000004942	$ 0.000000009002
2024-06-03	2024-06-09	$ 0.000000007225	$ 0.000000006300	$ 0.000000005819	$ 0.000000007423
2024-06-10	2024-06-16	$ 0.000000006299	$ 0.000000004994	$ 0.000000004993	$ 0.000000006645
2024-06-17	2024-06-23	$ 0.000000004997	$ 0.000000005417	$ 0.000000004993	$ 0.000000007543
2024-06-24	2024-06-30	$ 0.000000005598	$ 0.000000005341	$ 0.000000004579	$ 0.000000005617
2024-07-01	2024-07-07	$ 0.000000005339	$ 0.000000005677	$ 0.000000005309	$ 0.000000007263
2024-07-08	2024-07-14	$ 0.000000005676	$ 0.000000004902	$ 0.000000004710	$ 0.000000007254
2024-07-15	2024-07-21	$ 0.000000004956	$ 0.000000006299	$ 0.000000004942	$ 0.000000006838
2024-07-22	2024-07-28	$ 0.000000006298	$ 0.000000005535	$ 0.000000004958	$ 0.000000006407
2024-07-29	2024-08-04	$ 0.000000005529	$ 0.000000005698	$ 0.000000005508	$ 0.000000006325
2024-08-05	2024-08-11	$ 0.000000005697	$ 0.000000004830	$ 0.000000004436	$ 0.000000006207
2024-08-12	2024-08-18	$ 0.000000004822	$ 0.000000002736	$ 0.000000002097	$ 0.000000005411
2024-08-19	2024-08-25	$ 0.000000002735	$ 0.000000002472	$ 0.000000001744	$ 0.000000004363
2024-08-26	2024-09-01	$ 0.000000002477	$ 0.000000002232	$ 0.000000001913	$ 0.000000003622
2024-09-02	2024-09-08	$ 0.000000002229	$ 0.000000004476	$ 0.000000002113	$ 0.00000001078
2024-09-09	2024-09-15	$ 0.000000004477	$ 0.000000004403	$ 0.000000003657	$ 0.000000006238
2024-09-16	2024-09-22	$ 0.000000002499	$ 0.000000004690	$ 0.000000002035	$ 0.00000001059
2024-09-23	2024-09-29	$ 0.000000004696	$ 0.000000004952	$ 0.000000003879	$ 0.000000005471
2024-09-30	2024-10-06	$ 0.000000004952	$ 0.000000004781	$ 0.000000004440	$ 0.000000006574
2024-10-07	2024-10-13	$ 0.000000004781	$ 0.000000004996	$ 0.000000003997	$ 0.000000006312
2024-10-14	2024-10-20	$ 0.000000004997	$ 0.000000004046	$ 0.000000004003	$ 0.000000006053
2024-10-21	2024-10-27	$ 0.000000004044	$ 0.000000003888	$ 0.000000003667	$ 0.000000005008